Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.622 7.795 7.586 7.644 77,996 -0.04(-0.47%)
Dec 29, 2005 7.766 7.773 7.601 7.680 136,192 -0.09(-1.20%)
Dec 28, 2005 7.838 7.917 7.680 7.773 54,514 -0.09(-1.19%)
Dec 27, 2005 7.910 7.953 7.852 7.867 89,837 -0.08(-1.00%)
Dec 23, 2005 8.010 8.010 7.931 7.946 48,552 +0.01(+0.09%)
Dec 22, 2005 7.838 7.989 7.838 7.939 71,896 +0.05(+0.64%)
Dec 21, 2005 7.716 7.895 7.716 7.888 193,550 +0.12(+1.57%)
Dec 20, 2005 7.644 7.766 7.622 7.766 92,245 +0.12(+1.60%)
Dec 19, 2005 7.615 7.708 7.557 7.644 102,605 +0.09(+1.24%)
Dec 16, 2005 7.435 7.586 7.421 7.550 670,859 +0.07(+0.96%)
Dec 15, 2005 7.406 7.493 7.370 7.478 154,889 +0.01(+0.19%)
Dec 14, 2005 7.457 7.557 7.385 7.464 88,188 -0.03(-0.38%)
Dec 13, 2005 7.421 7.529 7.421 7.493 83,714 -0.04(-0.48%)
Dec 12, 2005 7.579 7.665 7.471 7.529 52,363 -0.02(-0.29%)
Dec 09, 2005 7.478 7.637 7.478 7.550 89,191 +0.04(+0.48%)
Dec 08, 2005 7.550 7.673 7.464 7.514 63,876 -0.01(-0.19%)
Dec 07, 2005 7.694 7.759 7.486 7.529 80,313 -0.17(-2.24%)
Dec 06, 2005 7.795 7.795 7.629 7.701 37,081 -0.06(-0.83%)
Dec 05, 2005 7.716 7.802 7.601 7.766 51,996 +0.11(+1.41%)
Dec 02, 2005 7.665 7.728 7.557 7.658 62,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.