Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.059 4.044 3.860 3.890 165,589 -0.17(-4.16%)
Dec 29, 2011 4.059 4.121 3.967 4.059 348,232 +0.04(+0.95%)
Dec 28, 2011 4.228 4.290 4.006 4.021 186,523 -0.22(-5.24%)
Dec 27, 2011 4.397 4.412 4.213 4.243 149,500 -0.17(-3.83%)
Dec 23, 2011 4.481 4.481 4.374 4.412 49,557 +0.01(+0.17%)
Dec 21, 2011 4.351 4.451 4.243 4.405 51,287 +0.02(+0.35%)
Dec 20, 2011 4.290 4.420 4.290 4.389 162,209 +0.23(+5.48%)
Dec 19, 2011 4.328 4.420 4.146 4.161 98,911 -0.11(-2.67%)
Dec 16, 2011 4.420 4.420 4.222 4.275 180,557 -0.10(-2.26%)
Dec 15, 2011 4.359 4.450 4.306 4.374 100,764 +0.10(+2.31%)
Dec 14, 2011 4.123 4.298 4.123 4.275 117,503 +0.11(+2.74%)
Dec 13, 2011 4.435 4.488 4.138 4.161 89,568 -0.24(-5.53%)
Dec 12, 2011 4.397 4.450 4.313 4.404 97,262 -0.07(-1.53%)
Dec 09, 2011 4.382 4.541 4.351 4.473 133,257 +0.13(+2.98%)
Dec 08, 2011 4.427 4.482 4.321 4.344 89,079 -0.12(-2.73%)
Dec 07, 2011 4.549 4.549 4.404 4.465 120,031 -0.13(-2.81%)
Dec 06, 2011 4.473 4.602 4.366 4.595 109,602 +0.11(+2.55%)
Dec 05, 2011 4.564 4.564 4.382 4.481 128,944 -0.02(-0.34%)
Dec 02, 2011 4.549 4.602 4.427 4.496 86,520 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.