Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.739 7.780 7.666 7.739 78,567 -0.04(-0.52%)
Feb 26, 2015 7.691 7.812 7.618 7.780 168,301 +0.18(+2.35%)
Feb 25, 2015 7.480 7.666 7.407 7.602 112,831 +0.08(+1.08%)
Feb 24, 2015 7.521 7.699 7.464 7.521 135,732 +0.00(+0.00%)
Feb 23, 2015 7.496 7.537 7.302 7.521 128,469 +0.01(+0.11%)
Feb 20, 2015 7.658 7.658 7.488 7.512 182,838 -0.15(-1.90%)
Feb 19, 2015 7.642 7.845 7.627 7.658 118,868 +0.01(+0.11%)
Feb 18, 2015 7.496 7.658 7.439 7.650 368,050 +0.16(+2.16%)
Feb 17, 2015 7.569 7.569 7.318 7.488 130,274 -0.03(-0.43%)
Feb 13, 2015 7.399 7.521 7.521 7.521 85,513 +0.10(+1.31%)
Feb 12, 2015 7.431 7.480 7.358 7.423 62,547 +0.08(+1.10%)
Feb 11, 2015 7.326 7.504 7.261 7.342 119,753 -0.06(-0.88%)
Feb 10, 2015 7.237 7.456 7.148 7.407 117,386 +0.20(+2.81%)
Feb 09, 2015 7.439 7.488 7.204 7.204 98,367 -0.29(-3.89%)
Feb 06, 2015 7.439 7.593 7.407 7.496 188,271 +0.13(+1.76%)
Feb 05, 2015 7.245 7.561 7.221 7.367 130,870 +0.19(+2.60%)
Feb 04, 2015 6.969 7.537 6.969 7.180 264,448 -0.34(-4.53%)
Feb 03, 2015 7.213 7.537 7.213 7.521 190,047 +0.33(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.