Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.023 5.212 5.009 5.031 98,436 -0.04(-0.71%)
Mar 30, 2010 5.074 5.154 4.973 5.067 52,460 -0.01(-0.28%)
Mar 29, 2010 5.060 5.183 5.016 5.081 26,570 +0.01(+0.14%)
Mar 26, 2010 5.168 5.219 5.031 5.074 51,220 -0.08(-1.54%)
Mar 25, 2010 5.241 5.349 5.139 5.154 74,192 -0.08(-1.52%)
Mar 24, 2010 5.385 5.385 5.204 5.233 80,667 -0.23(-4.24%)
Mar 23, 2010 5.487 5.516 5.327 5.465 56,547 +0.00(+0.00%)
Mar 22, 2010 5.530 5.638 5.415 5.465 134,274 -0.17(-2.94%)
Mar 19, 2010 5.278 5.638 5.177 5.630 337,944 +0.39(+7.41%)
Mar 18, 2010 5.170 5.278 5.141 5.242 50,289 +0.09(+1.82%)
Mar 17, 2010 5.235 5.249 5.134 5.149 70,127 -0.11(-2.05%)
Mar 16, 2010 5.271 5.271 5.185 5.256 59,479 +0.03(+0.55%)
Mar 15, 2010 5.213 5.264 5.185 5.228 20,430 +0.04(+0.69%)
Mar 12, 2010 5.328 5.350 5.177 5.192 24,115 -0.13(-2.43%)
Mar 11, 2010 5.134 5.357 5.134 5.321 30,889 +0.13(+2.49%)
Mar 10, 2010 5.379 5.407 5.149 5.192 63,633 -0.20(-3.73%)
Mar 09, 2010 5.185 5.566 5.041 5.393 52,701 +0.05(+0.94%)
Mar 08, 2010 5.285 5.393 5.228 5.343 42,985 +0.04(+0.68%)
Mar 05, 2010 5.213 5.307 5.177 5.307 61,570 +0.12(+2.36%)
Mar 04, 2010 5.113 5.192 5.069 5.185 77,096 +0.13(+2.56%)
Mar 03, 2010 5.120 5.134 5.019 5.055 92,094 -0.06(-1.26%)
Mar 02, 2010 4.911 5.120 4.911 5.120 57,579 +0.21(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.