Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.528	5.528	5.327	5.342	137,744	-0.14(-2.54%)
Mar 29, 2012	5.334	5.489	5.265	5.481	82,659	+0.12(+2.31%)
Mar 28, 2012	5.458	5.458	5.273	5.358	75,241	-0.12(-2.12%)
Mar 27, 2012	5.435	5.559	5.435	5.474	82,180	+0.04(+0.71%)
Mar 26, 2012	5.381	5.488	5.257	5.435	121,559	+0.11(+2.03%)
Mar 23, 2012	5.172	5.327	5.141	5.327	69,959	+0.18(+3.45%)
Mar 22, 2012	5.118	5.195	5.102	5.149	63,304	-0.05(-1.04%)
Mar 21, 2012	5.203	5.273	5.188	5.203	55,283	+0.04(+0.75%)
Mar 20, 2012	5.111	5.233	5.111	5.164	105,234	-0.02(-0.30%)
Mar 19, 2012	4.880	5.203	4.873	5.180	62,442	+0.31(+6.47%)
Mar 16, 2012	5.034	5.034	4.865	4.865	136,443	-0.12(-2.46%)
Mar 15, 2012	5.065	5.065	4.896	4.988	63,701	-0.02(-0.46%)
Mar 14, 2012	5.187	5.195	5.011	5.011	70,709	-0.17(-3.26%)
Mar 13, 2012	5.065	5.187	5.011	5.180	59,357	+0.18(+3.53%)
Mar 12, 2012	5.034	5.057	4.949	5.003	51,322	-0.02(-0.31%)
Mar 09, 2012	4.765	5.049	4.735	5.019	82,848	+0.23(+4.81%)
Mar 08, 2012	4.796	4.811	4.666	4.788	42,517	+0.02(+0.32%)
Mar 07, 2012	4.627	4.788	4.604	4.773	60,836	+0.18(+3.84%)
Mar 06, 2012	4.635	4.781	4.566	4.596	83,179	-0.12(-2.60%)
Mar 05, 2012	4.543	4.750	4.504	4.719	44,250	+0.15(+3.36%)
Mar 02, 2012	4.650	4.704	4.550	4.566	167,935	-0.08(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices