Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.452 8.583 8.379 8.534 332,483 +0.06(+0.67%)
Mar 30, 2015 8.436 8.493 8.298 8.477 129,789 +0.14(+1.66%)
Mar 27, 2015 8.273 8.436 8.167 8.338 302,729 +0.11(+1.39%)
Mar 26, 2015 8.265 8.371 8.102 8.224 168,973 -0.04(-0.49%)
Mar 25, 2015 8.493 8.591 8.241 8.265 256,024 -0.24(-2.87%)
Mar 24, 2015 8.509 8.680 8.387 8.509 111,570 +0.12(+1.46%)
Mar 23, 2015 8.550 8.749 8.379 8.387 186,107 -0.12(-1.44%)
Mar 20, 2015 8.242 8.550 8.088 8.509 446,215 +0.33(+4.06%)
Mar 19, 2015 8.145 8.323 8.112 8.177 232,465 +0.01(+0.10%)
Mar 18, 2015 8.088 8.185 8.072 8.169 157,922 +0.05(+0.60%)
Mar 17, 2015 7.910 8.258 7.845 8.120 107,352 +0.19(+2.35%)
Mar 16, 2015 7.747 7.942 7.707 7.934 149,508 +0.19(+2.51%)
Mar 13, 2015 7.845 7.910 7.666 7.739 136,826 -0.08(-1.04%)
Mar 12, 2015 7.837 8.015 7.666 7.820 220,701 -0.02(-0.21%)
Mar 11, 2015 7.820 7.885 7.650 7.837 89,717 +0.14(+1.79%)
Mar 10, 2015 7.934 7.934 7.699 7.699 93,975 -0.36(-4.43%)
Mar 09, 2015 7.910 8.088 7.885 8.055 141,474 +0.13(+1.64%)
Mar 06, 2015 8.023 8.209 7.910 7.926 166,307 -0.14(-1.71%)
Mar 05, 2015 8.031 8.080 7.982 8.064 213,612 +0.02(+0.30%)
Mar 04, 2015 7.845 8.047 7.812 8.039 243,905 +0.11(+1.43%)
Mar 03, 2015 7.942 7.974 7.861 7.926 174,836 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.