Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.606 5.606 5.464 5.591 81,014 -0.01(-0.27%)
Apr 28, 2011 5.561 5.665 5.539 5.606 45,118 +0.00(+0.00%)
Apr 27, 2011 5.673 5.681 5.554 5.606 35,537 -0.09(-1.57%)
Apr 26, 2011 5.606 5.778 5.531 5.696 103,040 +0.10(+1.74%)
Apr 25, 2011 5.680 5.688 5.539 5.599 60,407 -0.06(-1.06%)
Apr 21, 2011 5.898 5.898 5.643 5.658 130,736 -0.17(-2.89%)
Apr 20, 2011 5.614 5.868 5.569 5.827 107,478 +0.29(+5.20%)
Apr 19, 2011 5.501 5.606 5.434 5.539 80,647 +0.07(+1.37%)
Apr 18, 2011 5.352 5.516 5.307 5.464 69,368 -0.01(-0.14%)
Apr 15, 2011 5.397 5.501 5.307 5.471 96,111 +0.06(+1.11%)
Apr 14, 2011 5.315 5.479 5.315 5.412 71,083 +0.04(+0.70%)
Apr 13, 2011 5.374 5.494 5.300 5.374 97,488 +0.07(+1.41%)
Apr 12, 2011 5.359 5.397 5.300 5.300 54,492 -0.08(-1.53%)
Apr 11, 2011 5.464 5.486 5.382 5.382 59,677 -0.06(-1.10%)
Apr 08, 2011 5.524 5.524 5.427 5.442 63,388 -0.02(-0.41%)
Apr 07, 2011 5.531 5.531 5.449 5.464 50,684 -0.04(-0.81%)
Apr 06, 2011 5.442 5.524 5.397 5.509 60,640 +0.12(+2.22%)
Apr 05, 2011 5.397 5.486 5.374 5.389 63,471 -0.01(-0.14%)
Apr 04, 2011 5.255 5.419 5.255 5.397 48,012 +0.19(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.