Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.463 7.506 7.226 7.250 0 -0.17(-2.23%)
Apr 29, 2013 7.352 7.501 7.337 7.415 53,949 +0.12(+1.62%)
Apr 26, 2013 7.400 7.376 7.297 7.297 93,243 -0.08(-1.07%)
Apr 25, 2013 7.471 7.568 7.376 7.376 100,798 -0.04(-0.53%)
Apr 24, 2013 7.360 7.478 7.337 7.415 66,064 +0.08(+1.08%)
Apr 23, 2013 7.124 7.345 7.124 7.337 81,765 +0.29(+4.14%)
Apr 22, 2013 7.108 7.124 6.808 7.045 117,790 -0.01(-0.11%)
Apr 19, 2013 7.124 7.184 6.990 7.053 106,672 -0.05(-0.67%)
Apr 18, 2013 7.147 7.352 6.966 7.100 134,649 +0.01(+0.11%)
Apr 17, 2013 7.289 7.423 7.005 7.092 153,954 -0.20(-2.71%)
Apr 16, 2013 7.155 7.345 7.021 7.289 146,285 +0.23(+3.24%)
Apr 15, 2013 7.628 7.731 7.021 7.061 157,465 -0.58(-7.64%)
Apr 12, 2013 7.802 7.802 7.581 7.644 51,804 -0.17(-2.12%)
Apr 11, 2013 7.739 7.873 7.739 7.810 83,353 +0.06(+0.71%)
Apr 10, 2013 7.376 7.802 7.376 7.755 166,770 +0.43(+5.81%)
Apr 09, 2013 7.163 7.400 7.147 7.329 126,448 +0.27(+3.80%)
Apr 08, 2013 7.037 7.100 6.984 7.061 100,827 +0.02(+0.22%)
Apr 05, 2013 6.824 7.147 6.824 7.045 133,493 +0.09(+1.25%)
Apr 04, 2013 6.911 7.242 6.832 6.958 154,266 +0.04(+0.57%)
Apr 03, 2013 6.918 7.021 6.903 6.918 87,261 +0.00(+0.00%)
Apr 02, 2013 7.108 7.187 6.871 6.918 250,389 -0.13(-1.90%)
Apr 01, 2013 7.155 7.179 7.021 7.053 172,939 -0.09(-1.32%)
Mar 28, 2013 7.171 7.187 7.076 7.147 111,737 -0.01(-0.11%)
Mar 27, 2013 7.155 7.242 7.147 7.155 79,516 -0.04(-0.55%)
Mar 26, 2013 7.179 7.226 7.132 7.195 82,714 +0.04(+0.55%)
Mar 25, 2013 7.147 7.218 7.061 7.155 127,272 +0.02(+0.22%)
Mar 22, 2013 7.242 7.242 7.108 7.139 90,244 -0.06(-0.77%)
Mar 21, 2013 7.242 7.289 7.155 7.195 126,599 -0.09(-1.19%)
Mar 20, 2013 7.242 7.297 7.195 7.281 49,554 +0.10(+1.42%)
Mar 19, 2013 7.289 7.360 7.117 7.179 126,493 -0.12(-1.61%)
Mar 18, 2013 7.234 7.364 7.234 7.297 64,403 -0.05(-0.64%)
Mar 15, 2013 7.242 7.407 7.226 7.344 213,451 +0.10(+1.41%)
Mar 14, 2013 7.454 7.454 7.140 7.242 121,590 -0.20(-2.74%)
Mar 13, 2013 7.297 7.501 7.281 7.446 89,899 +0.17(+2.37%)
Mar 12, 2013 7.226 7.321 7.179 7.274 156,719 +0.02(+0.22%)
Mar 11, 2013 7.321 7.446 7.234 7.258 145,883 -0.10(-1.39%)
Mar 08, 2013 7.226 7.368 7.195 7.360 167,273 +0.20(+2.74%)
Mar 07, 2013 7.117 7.187 7.070 7.164 79,703 +0.02(+0.33%)
Mar 06, 2013 7.187 7.195 7.062 7.140 126,087 -0.03(-0.44%)
Mar 05, 2013 7.195 7.211 7.105 7.172 97,488 +0.04(+0.55%)
Mar 04, 2013 7.156 7.203 7.015 7.132 89,389 -0.06(-0.87%)
Mar 01, 2013 7.140 7.219 7.054 7.195 73,993 -0.03(-0.43%)
Feb 28, 2013 7.148 7.352 7.117 7.226 217,806 +0.06(+0.88%)
Feb 27, 2013 7.172 7.328 7.109 7.164 127,806 +0.02(+0.22%)
Feb 26, 2013 7.007 7.305 6.952 7.148 379,886 +0.20(+2.82%)
Feb 25, 2013 7.470 7.470 6.936 6.952 212,916 -0.51(-6.83%)
Feb 22, 2013 7.603 7.650 7.360 7.462 150,585 -0.09(-1.14%)
Feb 21, 2013 7.399 7.572 7.321 7.548 250,389 +0.13(+1.80%)
Feb 20, 2013 7.454 7.603 7.415 7.415 287,446 -0.04(-0.53%)
Feb 19, 2013 7.164 7.454 7.164 7.454 556,734 +0.30(+4.17%)
Feb 15, 2013 7.344 7.344 6.991 7.156 156,528 -0.14(-1.94%)
Feb 14, 2013 7.101 7.305 7.030 7.297 116,139 +0.16(+2.20%)
Feb 13, 2013 7.132 7.148 6.889 7.140 155,830 +0.01(+0.11%)
Feb 12, 2013 7.062 7.164 7.046 7.132 145,424 +0.08(+1.11%)
Feb 11, 2013 6.913 7.104 6.913 7.054 168,537 +0.16(+2.39%)
Feb 08, 2013 6.779 6.928 6.677 6.889 220,182 +0.11(+1.62%)
Feb 07, 2013 7.022 7.062 6.654 6.779 352,423 -0.22(-3.14%)
Feb 06, 2013 7.062 7.211 6.818 6.999 241,713 -0.31(-4.29%)
Feb 04, 2013 8.427 8.438 7.281 7.313 427,926 -1.15(-13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.