Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.219	5.233	4.966	5.089	86,496	-0.13(-2.50%)
May 27, 2010	5.241	5.298	4.835	5.219	147,769	+0.49(+10.41%)
May 26, 2010	4.806	4.871	4.669	4.727	160,084	-0.01(-0.15%)
May 25, 2010	4.647	5.060	4.517	4.734	676,871	-0.04(-0.76%)
May 24, 2010	4.994	4.994	4.698	4.770	103,418	-0.22(-4.49%)
May 21, 2010	4.770	5.052	4.770	4.994	175,200	+0.09(+1.77%)
May 20, 2010	4.922	5.103	4.864	4.908	148,159	-0.21(-4.10%)
May 19, 2010	5.241	5.241	5.067	5.118	99,539	-0.17(-3.15%)
May 18, 2010	5.574	5.625	5.248	5.284	76,429	-0.18(-3.31%)
May 17, 2010	5.400	5.494	5.154	5.465	97,746	+0.10(+1.89%)
May 14, 2010	5.508	5.508	5.233	5.364	81,968	-0.20(-3.52%)
May 13, 2010	5.646	5.733	5.465	5.559	89,241	-0.13(-2.29%)
May 12, 2010	5.494	5.697	5.320	5.689	148,859	+0.20(+3.69%)
May 11, 2010	5.349	5.675	5.161	5.487	89,194	+0.02(+0.40%)
May 10, 2010	5.241	5.487	5.146	5.465	130,227	+0.56(+11.52%)
May 07, 2010	5.175	5.197	4.756	4.900	167,488	-0.31(-5.97%)
May 06, 2010	5.313	5.602	5.081	5.212	120,244	-0.12(-2.31%)
May 05, 2010	5.754	5.827	5.306	5.335	108,415	-0.31(-5.51%)
May 04, 2010	5.957	5.957	5.566	5.646	111,395	-0.42(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices