Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.134 8.401 7.990 8.153 925,080 -0.01(-0.12%)
May 27, 2022 8.115 8.220 8.057 8.162 210,148 +0.05(+0.59%)
May 26, 2022 8.000 8.334 7.924 8.115 135,179 +0.19(+2.41%)
May 25, 2022 7.857 8.005 7.838 7.924 185,896 +0.09(+1.10%)
May 24, 2022 7.790 7.947 7.628 7.838 205,789 -0.06(-0.73%)
May 23, 2022 7.952 8.052 7.809 7.895 109,477 +0.04(+0.49%)
May 20, 2022 8.095 8.105 7.733 7.857 152,685 -0.16(-2.02%)
May 19, 2022 7.952 8.153 7.933 8.019 227,063 -0.01(-0.12%)
May 18, 2022 8.076 8.189 7.962 8.029 217,042 -0.19(-2.32%)
May 17, 2022 8.153 8.248 8.057 8.220 198,213 +0.25(+3.11%)
May 16, 2022 8.105 8.162 7.924 7.971 196,138 -0.20(-2.45%)
May 13, 2022 8.105 8.258 7.819 8.172 268,268 +0.09(+1.06%)
May 12, 2022 8.391 8.430 7.971 8.086 259,276 -0.17(-2.08%)
May 11, 2022 8.277 8.325 8.124 8.258 206,631 -0.09(-1.03%)
May 10, 2022 8.525 8.544 8.277 8.344 218,314 -0.11(-1.24%)
May 09, 2022 8.172 8.587 7.876 8.449 314,797 +0.14(+1.72%)
May 06, 2022 8.277 8.358 8.124 8.305 396,485 -0.03(-0.34%)
May 05, 2022 8.840 8.840 8.115 8.334 379,025 -0.63(-7.03%)
May 04, 2022 8.105 9.060 7.802 8.964 543,911 +1.66(+22.75%)
May 03, 2022 7.303 7.427 7.189 7.303 224,094 +0.00(+0.00%)
May 02, 2022 7.360 7.456 7.169 7.303 489,347 -0.03(-0.39%)
Apr 29, 2022 7.418 7.532 7.303 7.332 268,259 -0.15(-2.04%)
Apr 28, 2022 7.389 7.532 7.313 7.484 224,637 +0.13(+1.82%)
Apr 27, 2022 7.399 7.451 7.313 7.351 160,002 -0.02(-0.26%)
Apr 26, 2022 7.494 7.561 7.360 7.370 179,582 -0.19(-2.53%)
Apr 25, 2022 7.523 7.580 7.360 7.561 197,476 +0.05(+0.64%)
Apr 22, 2022 7.609 7.828 7.499 7.513 92,374 -0.13(-1.75%)
Apr 21, 2022 7.809 7.885 7.610 7.647 158,285 -0.13(-1.72%)
Apr 20, 2022 7.819 7.895 7.752 7.780 90,775 +0.01(+0.12%)
Apr 19, 2022 7.523 7.819 7.523 7.771 117,764 +0.27(+3.56%)
Apr 18, 2022 7.675 7.675 7.461 7.504 163,534 -0.13(-1.75%)
Apr 14, 2022 7.752 7.838 7.628 7.637 105,369 -0.11(-1.48%)
Apr 13, 2022 7.695 7.809 7.685 7.752 104,998 +0.06(+0.74%)
Apr 12, 2022 7.733 8.210 7.647 7.695 155,176 +0.02(+0.25%)
Apr 11, 2022 7.609 7.827 7.556 7.675 167,434 +0.07(+0.88%)
Apr 08, 2022 7.704 7.704 7.594 7.609 124,741 -0.09(-1.12%)
Apr 07, 2022 7.819 7.828 7.609 7.695 189,223 -0.14(-1.83%)
Apr 06, 2022 7.943 7.952 7.828 7.838 227,395 -0.10(-1.20%)
Apr 05, 2022 8.124 8.167 7.905 7.933 126,988 -0.16(-2.00%)
Apr 04, 2022 8.172 8.296 7.971 8.095 200,046 -0.06(-0.70%)
Apr 01, 2022 8.124 8.248 7.995 8.153 162,050 +0.09(+1.07%)
Mar 31, 2022 8.267 8.353 8.005 8.067 338,463 -0.16(-1.97%)
Mar 30, 2022 8.239 8.477 8.200 8.229 156,831 -0.07(-0.81%)
Mar 29, 2022 8.134 8.420 8.110 8.296 111,102 +0.25(+3.08%)
Mar 28, 2022 8.153 8.229 7.952 8.048 152,049 -0.11(-1.29%)
Mar 25, 2022 8.315 8.315 8.124 8.153 106,700 -0.12(-1.50%)
Mar 24, 2022 8.401 8.525 8.172 8.277 278,550 -0.10(-1.14%)
Mar 23, 2022 8.552 8.646 8.372 8.372 84,610 -0.22(-2.53%)
Mar 22, 2022 8.599 8.665 8.486 8.590 181,711 +0.02(+0.22%)
Mar 21, 2022 8.552 8.694 8.524 8.571 128,852 -0.05(-0.55%)
Mar 18, 2022 8.637 8.675 8.505 8.618 376,296 -0.03(-0.33%)
Mar 17, 2022 8.627 8.675 8.495 8.646 137,870 +0.03(+0.33%)
Mar 16, 2022 8.533 8.689 8.505 8.618 189,293 +0.10(+1.22%)
Mar 15, 2022 8.438 8.542 8.391 8.514 201,993 +0.14(+1.69%)
Mar 14, 2022 8.363 8.372 8.256 8.372 355,384 +0.07(+0.80%)
Mar 11, 2022 8.420 8.467 8.299 8.306 123,296 -0.10(-1.24%)
Mar 10, 2022 8.438 8.448 8.344 8.410 127,145 -0.14(-1.66%)
Mar 09, 2022 8.656 8.741 8.552 8.552 102,470 +0.03(+0.33%)
Mar 08, 2022 8.476 8.618 8.431 8.524 158,082 +0.07(+0.78%)
Mar 07, 2022 8.703 8.703 8.434 8.457 145,325 -0.23(-2.61%)
Mar 04, 2022 8.684 8.715 8.627 8.684 95,909 -0.09(-1.08%)
Mar 03, 2022 8.694 8.798 8.623 8.779 134,900 +0.13(+1.53%)
Mar 02, 2022 8.580 8.722 8.514 8.646 182,762 +0.12(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.