Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.49	10.62	10.36	10.43	125,592	-0.13(-1.20%)
Jun 29, 2020	9.916	10.57	9.844	10.56	146,966	+0.74(+7.54%)
Jun 26, 2020	9.934	9.934	9.637	9.817	883,745	-0.18(-1.85%)
Jun 25, 2020	9.763	10.01	9.736	10.00	209,421	+0.17(+1.74%)
Jun 24, 2020	10.16	10.16	9.664	9.831	171,099	-0.47(-4.60%)
Jun 23, 2020	10.39	10.42	10.07	10.30	133,718	+0.13(+1.32%)
Jun 22, 2020	9.928	10.20	9.624	10.17	183,568	+0.15(+1.52%)
Jun 19, 2020	10.06	10.16	9.857	10.02	370,850	+0.01(+0.09%)
Jun 18, 2020	10.42	10.78	9.937	10.01	134,348	-0.55(-5.17%)
Jun 17, 2020	11.01	11.01	10.41	10.55	194,338	-0.41(-3.76%)
Jun 16, 2020	10.97	11.14	10.56	10.97	280,831	+0.52(+4.97%)
Jun 15, 2020	9.678	10.51	9.597	10.45	539,267	+0.32(+3.18%)
Jun 12, 2020	10.30	10.41	9.794	10.13	164,871	+0.28(+2.82%)
Jun 11, 2020	10.30	10.53	9.803	9.848	190,513	-0.92(-8.56%)
Jun 10, 2020	11.32	11.49	10.66	10.77	177,163	-0.51(-4.52%)
Jun 09, 2020	11.99	11.99	11.27	11.28	204,909	-0.70(-5.83%)
Jun 08, 2020	12.49	12.62	11.90	11.98	146,559	-0.30(-2.41%)
Jun 05, 2020	11.89	12.46	11.87	12.27	206,648	+0.93(+8.21%)
Jun 04, 2020	10.69	11.37	10.64	11.34	184,533	+0.56(+5.15%)
Jun 03, 2020	10.40	11.07	10.39	10.79	117,746	+0.65(+6.45%)
Jun 02, 2020	10.14	10.30	9.964	10.13	251,979	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices