Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.391 9.492 9.197 9.398 296,249 +0.09(+0.93%)
Jul 30, 2007 9.326 9.628 9.125 9.312 200,324 -0.01(-0.15%)
Jul 27, 2007 9.377 9.441 9.226 9.326 224,191 -0.07(-0.77%)
Jul 26, 2007 9.449 9.492 9.211 9.398 310,897 -0.14(-1.51%)
Jul 25, 2007 9.585 9.664 9.521 9.542 343,924 +0.01(+0.08%)
Jul 24, 2007 9.592 9.894 9.535 9.535 251,806 -0.17(-1.78%)
Jul 23, 2007 9.715 9.909 9.585 9.707 302,353 -0.01(-0.07%)
Jul 20, 2007 9.679 9.779 9.592 9.715 368,809 +0.01(+0.15%)
Jul 19, 2007 9.779 9.787 9.600 9.700 203,941 -0.06(-0.66%)
Jul 18, 2007 9.902 10.01 9.564 9.765 229,622 -0.20(-2.02%)
Jul 17, 2007 10.25 10.25 9.894 9.966 268,961 -0.19(-1.84%)
Jul 16, 2007 10.13 10.27 9.923 10.15 255,762 +0.03(+0.28%)
Jul 13, 2007 10.15 10.20 9.988 10.12 163,179 -0.10(-0.98%)
Jul 12, 2007 10.03 10.23 9.887 10.23 316,851 +0.26(+2.60%)
Jul 11, 2007 9.873 9.988 9.751 9.966 349,248 +0.07(+0.73%)
Jul 10, 2007 10.06 10.17 9.815 9.894 422,946 -0.23(-2.27%)
Jul 09, 2007 10.21 10.28 9.966 10.12 714,826 -0.09(-0.85%)
Jul 06, 2007 10.07 10.28 10.05 10.21 337,581 +0.12(+1.14%)
Jul 05, 2007 10.34 10.34 10.03 10.10 533,945 -0.14(-1.40%)
Jul 03, 2007 10.07 10.27 10.04 10.24 217,687 +0.17(+1.64%)
Jul 02, 2007 10.15 10.27 9.974 10.07 448,344 +0.00(+0.00%)
Jun 29, 2007 9.981 10.20 9.902 10.07 645,867 +0.14(+1.45%)
Jun 28, 2007 9.700 9.974 9.657 9.930 482,532 +0.21(+2.14%)
Jun 27, 2007 9.384 9.722 9.362 9.722 322,468 +0.32(+3.44%)
Jun 26, 2007 9.456 9.492 9.377 9.398 395,496 +0.00(+0.00%)
Jun 25, 2007 9.262 9.449 9.240 9.398 438,411 +0.15(+1.63%)
Jun 22, 2007 9.549 9.585 9.247 9.247 648,268 -0.34(-3.53%)
Jun 21, 2007 9.485 9.614 9.463 9.585 310,930 -0.06(-0.60%)
Jun 20, 2007 9.693 9.693 9.492 9.643 587,701 -0.01(-0.07%)
Jun 19, 2007 9.959 9.959 9.499 9.650 678,095 -0.31(-3.10%)
Jun 18, 2007 10.11 10.19 9.693 9.959 440,289 -0.11(-1.07%)
Jun 15, 2007 10.24 10.42 10.02 10.07 424,574 -0.01(-0.14%)
Jun 14, 2007 10.31 10.34 10.04 10.08 508,988 -0.24(-2.37%)
Jun 13, 2007 10.43 10.45 10.25 10.33 332,511 -0.11(-1.03%)
Jun 12, 2007 10.34 10.58 10.25 10.43 447,937 -0.01(-0.07%)
Jun 11, 2007 10.53 10.64 10.33 10.44 284,833 -0.10(-0.96%)
Jun 08, 2007 10.51 10.55 10.23 10.54 545,904 +0.04(+0.34%)
Jun 07, 2007 10.71 10.97 10.44 10.51 872,499 +0.37(+3.62%)
Jun 06, 2007 9.938 10.19 9.758 10.14 810,243 +0.17(+1.66%)
Jun 05, 2007 10.04 10.05 9.930 9.974 307,832 -0.14(-1.35%)
Jun 04, 2007 9.945 10.15 9.926 10.11 287,257 +0.11(+1.08%)
Jun 01, 2007 9.887 10.07 9.823 10.00 255,171 +0.19(+1.90%)
May 31, 2007 9.643 9.966 9.477 9.815 389,184 +0.17(+1.79%)
May 30, 2007 9.758 9.794 9.485 9.643 384,033 -0.22(-2.26%)
May 29, 2007 9.894 9.902 9.686 9.866 215,647 +0.03(+0.29%)
May 25, 2007 9.887 10.10 9.736 9.837 182,996 -0.06(-0.65%)
May 24, 2007 10.05 10.11 9.858 9.902 145,542 -0.19(-1.92%)
May 23, 2007 10.23 10.28 10.02 10.10 267,904 -0.10(-0.99%)
May 22, 2007 10.02 10.23 9.959 10.20 166,727 +0.19(+1.87%)
May 21, 2007 10.10 10.14 9.923 10.01 209,956 -0.09(-0.93%)
May 18, 2007 10.12 10.23 9.966 10.10 153,934 -0.01(-0.07%)
May 17, 2007 10.30 10.30 9.995 10.11 226,326 -0.20(-1.95%)
May 16, 2007 10.14 10.38 10.07 10.31 317,429 +0.20(+1.99%)
May 15, 2007 10.40 10.57 10.07 10.11 412,055 -0.27(-2.56%)
May 14, 2007 10.57 10.58 10.18 10.38 211,733 -0.21(-1.97%)
May 11, 2007 10.50 10.73 10.35 10.58 226,430 +0.01(+0.07%)
May 10, 2007 10.95 10.95 10.51 10.58 311,823 -0.39(-3.54%)
May 09, 2007 10.99 11.56 10.79 10.97 302,557 -0.22(-1.93%)
May 08, 2007 11.90 11.90 10.93 11.18 421,848 -0.68(-5.70%)
May 07, 2007 12.53 12.55 11.76 11.86 365,593 -0.74(-5.88%)
May 04, 2007 12.58 12.89 12.55 12.60 157,671 -0.07(-0.57%)
May 03, 2007 13.25 13.25 12.58 12.67 206,396 -0.64(-4.81%)
May 02, 2007 12.81 13.35 12.72 13.31 211,156 +0.47(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.