Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.679 3.818 3.577 3.774 83,742 +0.09(+2.38%)
Aug 30, 2010 3.709 3.752 3.614 3.687 90,012 -0.05(-1.37%)
Aug 27, 2010 3.687 3.745 3.643 3.738 128,685 +0.12(+3.43%)
Aug 26, 2010 3.701 3.738 3.584 3.614 48,528 -0.07(-1.98%)
Aug 25, 2010 3.526 3.701 3.511 3.687 101,679 +0.11(+3.06%)
Aug 24, 2010 3.511 3.679 3.511 3.577 126,445 -0.01(-0.20%)
Aug 23, 2010 3.774 3.825 3.577 3.584 83,876 -0.16(-4.29%)
Aug 20, 2010 3.665 3.760 3.628 3.745 115,348 +0.05(+1.38%)
Aug 19, 2010 3.789 3.789 3.650 3.694 113,515 -0.13(-3.44%)
Aug 18, 2010 3.993 3.993 3.760 3.825 92,216 -0.18(-4.55%)
Aug 17, 2010 3.913 4.030 3.825 4.008 90,160 +0.16(+4.17%)
Aug 16, 2010 3.782 3.876 3.738 3.847 80,160 +0.05(+1.35%)
Aug 13, 2010 3.884 3.884 3.767 3.796 73,189 -0.12(-3.17%)
Aug 12, 2010 3.789 3.949 3.789 3.920 106,583 +0.12(+3.07%)
Aug 11, 2010 4.001 4.001 3.796 3.803 132,844 -0.29(-7.13%)
Aug 10, 2010 4.241 4.307 4.037 4.095 65,367 -0.23(-5.24%)
Aug 09, 2010 4.183 4.351 4.110 4.322 37,237 +0.20(+4.78%)
Aug 06, 2010 4.220 4.300 4.052 4.125 52,457 -0.20(-4.56%)
Aug 05, 2010 4.293 4.376 4.271 4.322 35,740 -0.04(-0.84%)
Aug 04, 2010 4.490 4.512 4.336 4.358 68,210 -0.11(-2.45%)
Aug 03, 2010 4.490 4.599 4.409 4.468 42,078 -0.07(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.