Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.795 8.233 7.464 7.766 117,419 +0.09(+1.22%)
Sep 29, 2008 7.881 8.428 7.399 7.673 150,710 -0.37(-4.65%)
Sep 26, 2008 7.831 8.255 7.752 8.046 89,103 +0.05(+0.63%)
Sep 25, 2008 7.744 8.298 7.694 7.996 89,835 +0.32(+4.12%)
Sep 24, 2008 8.154 8.507 7.601 7.680 70,341 -0.45(-5.49%)
Sep 23, 2008 8.593 8.593 8.104 8.126 79,259 -0.46(-5.36%)
Sep 22, 2008 8.665 9.024 8.197 8.586 231,304 -0.13(-1.49%)
Sep 19, 2008 8.003 9.168 7.989 8.715 782,445 +1.32(+17.78%)
Sep 18, 2008 7.406 7.565 7.083 7.399 277,347 +0.21(+2.90%)
Sep 17, 2008 7.622 8.032 7.191 7.191 98,122 -0.55(-7.15%)
Sep 16, 2008 7.464 7.960 7.414 7.744 170,719 +0.01(+0.19%)
Sep 15, 2008 8.054 8.377 7.629 7.730 102,391 -0.63(-7.57%)
Sep 12, 2008 8.492 8.579 8.061 8.363 72,886 -0.20(-2.35%)
Sep 11, 2008 8.255 8.571 8.104 8.564 108,619 +0.15(+1.79%)
Sep 10, 2008 8.499 8.586 7.895 8.413 106,302 +0.09(+1.12%)
Sep 09, 2008 8.205 8.586 8.021 8.320 137,481 +0.14(+1.67%)
Sep 08, 2008 7.802 8.241 7.622 8.183 120,698 +0.54(+7.06%)
Sep 05, 2008 7.579 7.673 7.248 7.644 119,373 +0.02(+0.28%)
Sep 04, 2008 7.601 7.658 7.349 7.622 113,868 -0.05(-0.66%)
Sep 03, 2008 7.090 7.694 7.033 7.673 136,869 +0.65(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.