Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.09 11.15 9.776 10.66 340,816 +0.54(+5.30%)
Mar 30, 2020 9.866 10.21 9.651 10.13 154,507 +0.32(+3.29%)
Mar 27, 2020 9.901 10.12 9.427 9.803 133,707 -0.46(-4.45%)
Mar 26, 2020 9.400 10.26 9.328 10.26 156,126 +0.94(+10.09%)
Mar 25, 2020 9.427 9.839 8.863 9.319 176,701 +0.01(+0.10%)
Mar 24, 2020 8.523 9.310 8.308 9.310 173,385 +1.23(+15.17%)
Mar 23, 2020 7.845 8.146 7.260 8.084 164,087 +0.28(+3.64%)
Mar 20, 2020 8.962 9.203 7.721 7.800 246,388 -1.15(-12.87%)
Mar 19, 2020 8.164 9.024 7.792 8.953 219,372 +0.75(+9.19%)
Mar 18, 2020 9.609 9.813 7.978 8.199 151,382 -2.02(-19.77%)
Mar 17, 2020 9.139 10.26 8.970 10.22 231,303 +1.12(+12.27%)
Mar 16, 2020 9.759 10.28 9.041 9.103 175,831 -1.74(-16.03%)
Mar 13, 2020 10.67 11.08 10.41 10.84 268,500 +0.53(+5.16%)
Mar 12, 2020 11.03 11.40 10.29 10.31 226,078 -1.13(-9.84%)
Mar 11, 2020 11.64 11.74 11.21 11.43 137,414 -0.45(-3.80%)
Mar 10, 2020 11.95 12.13 11.31 11.89 171,245 +0.17(+1.44%)
Mar 09, 2020 12.21 12.33 11.48 11.72 146,515 -0.98(-7.75%)
Mar 06, 2020 12.72 12.98 12.20 12.70 156,925 -0.34(-2.58%)
Mar 05, 2020 13.35 13.35 12.82 13.04 121,585 -0.51(-3.79%)
Mar 04, 2020 13.61 13.72 13.17 13.55 97,875 +0.06(+0.46%)
Mar 03, 2020 13.77 14.02 13.40 13.49 103,334 -0.29(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.