Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.134 8.401 7.990 8.153 925,080 -0.01(-0.12%)
May 27, 2022 8.115 8.220 8.057 8.162 210,148 +0.05(+0.59%)
May 26, 2022 8.000 8.334 7.924 8.115 135,179 +0.19(+2.41%)
May 25, 2022 7.857 8.005 7.838 7.924 185,896 +0.09(+1.10%)
May 24, 2022 7.790 7.947 7.628 7.838 205,789 -0.06(-0.73%)
May 23, 2022 7.952 8.052 7.809 7.895 109,477 +0.04(+0.49%)
May 20, 2022 8.095 8.105 7.733 7.857 152,685 -0.16(-2.02%)
May 19, 2022 7.952 8.153 7.933 8.019 227,063 -0.01(-0.12%)
May 18, 2022 8.076 8.189 7.962 8.029 217,042 -0.19(-2.32%)
May 17, 2022 8.153 8.248 8.057 8.220 198,213 +0.25(+3.11%)
May 16, 2022 8.105 8.162 7.924 7.971 196,138 -0.20(-2.45%)
May 13, 2022 8.105 8.258 7.819 8.172 268,268 +0.09(+1.06%)
May 12, 2022 8.391 8.430 7.971 8.086 259,276 -0.17(-2.08%)
May 11, 2022 8.277 8.325 8.124 8.258 206,631 -0.09(-1.03%)
May 10, 2022 8.525 8.544 8.277 8.344 218,314 -0.11(-1.24%)
May 09, 2022 8.172 8.587 7.876 8.449 314,797 +0.14(+1.72%)
May 06, 2022 8.277 8.358 8.124 8.305 396,485 -0.03(-0.34%)
May 05, 2022 8.840 8.840 8.115 8.334 379,025 -0.63(-7.03%)
May 04, 2022 8.105 9.060 7.802 8.964 543,911 +1.66(+22.75%)
May 03, 2022 7.303 7.427 7.189 7.303 224,094 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.