Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.753 5.904 5.558 5.860 197,465 +0.07(+1.24%)
Nov 27, 2009 5.817 5.912 5.652 5.789 68,403 -0.32(-5.29%)
Nov 25, 2009 6.184 6.206 6.069 6.112 55,496 -0.04(-0.70%)
Nov 24, 2009 6.141 6.184 5.947 6.155 38,307 +0.04(+0.59%)
Nov 23, 2009 6.026 6.256 6.019 6.119 90,129 +0.24(+4.03%)
Nov 20, 2009 5.781 5.896 5.580 5.882 104,477 +0.02(+0.37%)
Nov 19, 2009 5.839 5.932 5.789 5.860 116,305 -0.04(-0.61%)
Nov 18, 2009 5.846 5.947 5.839 5.896 88,501 +0.06(+0.99%)
Nov 17, 2009 5.602 5.860 5.458 5.839 102,188 +0.20(+3.57%)
Nov 16, 2009 5.300 5.638 5.213 5.638 110,205 +0.42(+8.14%)
Nov 13, 2009 5.314 5.407 5.149 5.213 100,679 -0.09(-1.63%)
Nov 12, 2009 5.314 5.465 5.242 5.300 167,219 -0.04(-0.81%)
Nov 11, 2009 5.508 5.673 5.249 5.343 84,255 -0.07(-1.33%)
Nov 10, 2009 5.494 5.673 5.386 5.415 60,163 -0.14(-2.59%)
Nov 09, 2009 5.659 5.745 5.465 5.558 75,199 -0.01(-0.26%)
Nov 06, 2009 5.652 5.731 5.501 5.573 61,569 -0.19(-3.37%)
Nov 05, 2009 5.328 5.817 5.328 5.767 123,513 +0.50(+9.56%)
Nov 04, 2009 5.774 5.774 5.220 5.264 158,031 -0.45(-7.81%)
Nov 03, 2009 5.645 5.789 5.616 5.709 142,183 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.