Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.171 7.187 7.076 7.147 111,737 -0.01(-0.11%)
Mar 27, 2013 7.155 7.242 7.147 7.155 79,516 -0.04(-0.55%)
Mar 26, 2013 7.179 7.226 7.132 7.195 82,714 +0.04(+0.55%)
Mar 25, 2013 7.147 7.218 7.061 7.155 127,272 +0.02(+0.22%)
Mar 22, 2013 7.242 7.242 7.108 7.139 90,244 -0.06(-0.77%)
Mar 21, 2013 7.242 7.289 7.155 7.195 126,599 -0.09(-1.19%)
Mar 20, 2013 7.242 7.297 7.195 7.281 49,554 +0.10(+1.42%)
Mar 19, 2013 7.289 7.360 7.117 7.179 126,493 -0.12(-1.61%)
Mar 18, 2013 7.234 7.364 7.234 7.297 64,403 -0.05(-0.64%)
Mar 15, 2013 7.242 7.407 7.226 7.344 213,451 +0.10(+1.41%)
Mar 14, 2013 7.454 7.454 7.140 7.242 121,590 -0.20(-2.74%)
Mar 13, 2013 7.297 7.501 7.281 7.446 89,899 +0.17(+2.37%)
Mar 12, 2013 7.226 7.321 7.179 7.274 156,719 +0.02(+0.22%)
Mar 11, 2013 7.321 7.446 7.234 7.258 145,883 -0.10(-1.39%)
Mar 08, 2013 7.226 7.368 7.195 7.360 167,273 +0.20(+2.74%)
Mar 07, 2013 7.117 7.187 7.070 7.164 79,703 +0.02(+0.33%)
Mar 06, 2013 7.187 7.195 7.062 7.140 126,087 -0.03(-0.44%)
Mar 05, 2013 7.195 7.211 7.105 7.172 97,488 +0.04(+0.55%)
Mar 04, 2013 7.156 7.203 7.015 7.132 89,389 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.