Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.096 7.282 7.057 7.233 95,185 +0.13(+1.79%)
Oct 28, 2022 6.949 7.105 6.910 7.105 111,754 +0.23(+3.27%)
Oct 27, 2022 6.802 7.047 6.734 6.880 72,965 +0.15(+2.18%)
Oct 26, 2022 6.851 6.939 6.704 6.734 134,277 -0.06(-0.86%)
Oct 25, 2022 6.645 6.890 6.645 6.792 81,353 +0.16(+2.36%)
Oct 24, 2022 6.606 6.714 6.450 6.636 112,775 +0.09(+1.35%)
Oct 21, 2022 6.518 6.601 6.391 6.548 101,959 +0.10(+1.52%)
Oct 20, 2022 6.548 6.645 6.420 6.450 71,410 -0.06(-0.90%)
Oct 19, 2022 6.577 6.645 6.391 6.508 100,427 -0.09(-1.34%)
Oct 18, 2022 6.626 6.704 6.440 6.597 136,786 +0.05(+0.75%)
Oct 17, 2022 6.538 6.665 6.484 6.548 137,848 +0.09(+1.36%)
Oct 14, 2022 6.508 6.577 6.450 6.460 131,119 -0.01(-0.15%)
Oct 13, 2022 6.185 6.543 6.107 6.469 129,407 +0.16(+2.48%)
Oct 12, 2022 6.185 6.362 6.146 6.313 141,072 +0.11(+1.74%)
Oct 11, 2022 6.166 6.278 6.156 6.205 93,438 -0.01(-0.16%)
Oct 10, 2022 6.195 6.257 6.156 6.215 95,587 +0.04(+0.63%)
Oct 07, 2022 6.440 6.440 6.166 6.176 89,409 -0.21(-3.22%)
Oct 06, 2022 6.479 6.553 6.371 6.381 76,377 -0.14(-2.10%)
Oct 05, 2022 6.518 6.557 6.450 6.518 92,477 -0.07(-1.04%)
Oct 04, 2022 6.548 6.714 6.543 6.587 146,044 +0.14(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.