Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.85 12.03 11.79 11.88 192,020 -0.18(-1.52%)
Jan 30, 2014 12.06 12.30 11.91 12.06 169,847 +0.10(+0.80%)
Jan 29, 2014 11.86 12.15 11.76 11.97 196,778 +0.03(+0.27%)
Jan 28, 2014 12.03 12.10 11.86 11.94 279,927 -0.02(-0.20%)
Jan 27, 2014 11.93 12.10 11.89 11.96 230,455 -0.06(-0.47%)
Jan 24, 2014 12.18 12.26 11.98 12.02 300,353 -0.24(-1.96%)
Jan 23, 2014 11.86 12.27 11.82 12.26 275,093 +0.41(+3.44%)
Jan 22, 2014 11.80 11.98 11.75 11.85 191,607 +0.10(+0.82%)
Jan 21, 2014 11.44 11.91 11.42 11.75 281,335 +0.63(+5.68%)
Jan 17, 2014 11.14 11.12 11.12 11.12 134,045 +0.02(+0.22%)
Jan 16, 2014 11.27 11.34 11.05 11.10 89,808 -0.23(-2.05%)
Jan 15, 2014 11.20 11.42 11.20 11.33 91,637 +0.13(+1.14%)
Jan 14, 2014 11.11 11.43 11.11 11.20 119,671 +0.18(+1.67%)
Jan 13, 2014 11.24 11.38 10.87 11.02 181,546 -0.22(-1.92%)
Jan 10, 2014 11.29 11.31 11.13 11.23 99,996 +0.01(+0.07%)
Jan 09, 2014 11.47 11.47 11.14 11.23 203,495 -0.11(-0.99%)
Jan 08, 2014 11.48 11.48 11.27 11.34 139,398 -0.13(-1.12%)
Jan 07, 2014 11.49 11.58 11.35 11.47 167,655 +0.02(+0.21%)
Jan 06, 2014 11.86 11.86 11.35 11.44 208,802 -0.38(-3.24%)
Jan 03, 2014 11.71 11.86 11.69 11.82 159,877 +0.15(+1.30%)
Jan 02, 2014 11.97 12.00 11.61 11.67 128,683 -0.34(-2.79%)
Dec 31, 2013 11.86 12.01 12.01 12.01 195,624 +0.16(+1.35%)
Dec 30, 2013 12.10 12.13 11.83 11.85 169,087 -0.38(-3.07%)
Dec 27, 2013 12.26 12.30 12.02 12.22 110,867 +0.01(+0.07%)
Dec 26, 2013 12.02 12.25 11.90 12.22 119,040 +0.25(+2.07%)
Dec 24, 2013 12.06 12.18 11.79 11.97 142,560 -0.06(-0.47%)
Dec 23, 2013 12.02 12.04 11.77 12.02 265,231 +0.00(+0.00%)
Dec 20, 2013 11.86 12.10 11.57 12.02 457,839 +0.31(+2.66%)
Dec 19, 2013 11.87 11.94 11.69 11.71 177,910 -0.14(-1.21%)
Dec 18, 2013 11.64 11.94 11.51 11.86 309,627 +0.21(+1.85%)
Dec 17, 2013 11.65 11.69 11.55 11.64 155,802 +0.02(+0.21%)
Dec 16, 2013 11.39 11.67 11.39 11.62 223,745 +0.26(+2.31%)
Dec 13, 2013 11.46 11.48 11.24 11.35 210,070 -0.03(-0.28%)
Dec 12, 2013 11.28 11.45 11.20 11.39 219,782 +0.15(+1.35%)
Dec 11, 2013 11.32 11.43 11.07 11.24 237,007 -0.02(-0.14%)
Dec 10, 2013 11.39 11.51 11.23 11.25 156,118 -0.14(-1.19%)
Dec 09, 2013 11.47 11.51 11.29 11.39 189,052 +0.00(+0.00%)
Dec 06, 2013 11.56 11.72 11.34 11.39 0 -0.02(-0.14%)
Dec 05, 2013 11.33 11.51 11.23 11.40 0 +0.11(+0.99%)
Dec 04, 2013 11.35 11.68 10.92 11.29 0 -0.24(-2.07%)
Dec 03, 2013 11.75 11.86 11.43 11.53 0 -0.21(-1.83%)
Dec 02, 2013 11.89 12.18 11.63 11.74 393,367 -0.11(-0.94%)
Nov 29, 2013 11.94 11.96 11.82 11.86 0 +0.03(+0.27%)
Nov 27, 2013 11.39 11.85 11.36 11.82 0 +0.44(+3.85%)
Nov 26, 2013 11.24 11.41 11.18 11.39 0 +0.23(+2.07%)
Nov 25, 2013 10.92 11.48 10.91 11.16 448,463 +0.41(+3.86%)
Nov 22, 2013 10.65 10.85 10.52 10.74 0 +0.13(+1.20%)
Nov 21, 2013 10.53 10.72 10.52 10.61 127,930 +0.13(+1.21%)
Nov 20, 2013 10.40 10.54 10.38 10.49 0 +0.14(+1.31%)
Nov 19, 2013 10.46 10.61 10.32 10.35 225,256 +0.01(+0.08%)
Nov 18, 2013 10.08 10.46 10.07 10.34 0 +0.37(+3.67%)
Nov 15, 2013 9.826 10.03 9.802 9.977 0 +0.14(+1.46%)
Nov 14, 2013 9.842 9.921 9.627 9.834 146,958 -0.04(-0.40%)
Nov 13, 2013 9.499 9.882 9.499 9.874 0 +0.32(+3.33%)
Nov 12, 2013 9.794 9.945 9.491 9.555 0 -0.32(-3.23%)
Nov 11, 2013 9.627 10.03 9.627 9.874 158,237 +0.25(+2.56%)
Nov 08, 2013 9.531 9.770 9.476 9.627 0 +0.10(+1.00%)
Nov 07, 2013 9.794 9.874 9.468 9.531 143,318 -0.21(-2.21%)
Nov 06, 2013 9.484 9.794 9.412 9.746 215,180 +0.43(+4.67%)
Nov 05, 2013 9.038 9.460 8.982 9.312 215,780 +0.31(+3.40%)
Nov 04, 2013 8.990 9.141 8.759 9.006 230,180 +0.14(+1.62%)
Nov 01, 2013 9.300 9.420 8.815 8.862 0 -0.45(-4.87%)
Oct 31, 2013 9.547 9.563 9.316 9.316 0 -0.22(-2.34%)
Oct 30, 2013 9.810 9.945 9.515 9.539 144,603 -0.29(-3.00%)
Oct 29, 2013 9.874 9.953 9.714 9.834 0 +0.02(+0.16%)
Oct 28, 2013 9.826 9.842 9.738 9.818 0 +0.03(+0.33%)
Oct 25, 2013 9.778 9.874 9.691 9.786 0 +0.05(+0.49%)
Oct 24, 2013 9.635 9.818 9.591 9.738 107,736 +0.10(+1.07%)
Oct 23, 2013 9.595 9.714 9.468 9.635 0 +0.00(+0.00%)
Oct 22, 2013 9.531 9.667 9.428 9.635 162,534 +0.18(+1.94%)
Oct 21, 2013 9.149 9.538 9.149 9.452 202,482 +0.37(+4.03%)
Oct 18, 2013 8.974 9.141 8.934 9.085 555,782 +0.20(+2.24%)
Oct 17, 2013 8.719 8.918 8.560 8.886 137,842 +0.13(+1.45%)
Oct 16, 2013 8.679 8.783 8.628 8.759 74,820 +0.18(+2.04%)
Oct 15, 2013 8.743 8.815 8.584 8.584 136,831 -0.16(-1.82%)
Oct 14, 2013 8.440 8.815 8.281 8.743 78,128 +0.22(+2.62%)
Oct 11, 2013 8.409 8.552 8.313 8.520 0 +0.10(+1.13%)
Oct 10, 2013 8.297 8.496 8.297 8.424 150,795 +0.29(+3.52%)
Oct 09, 2013 8.194 8.281 8.122 8.138 142,522 -0.04(-0.49%)
Oct 08, 2013 8.289 8.385 8.170 8.178 156,543 -0.14(-1.63%)
Oct 07, 2013 8.329 8.432 8.305 8.313 0 -0.14(-1.69%)
Oct 04, 2013 8.289 8.528 8.273 8.456 0 +0.16(+1.92%)
Oct 03, 2013 8.361 8.409 8.130 8.297 0 -0.09(-1.04%)
Oct 02, 2013 8.862 8.862 8.345 8.385 280,435 -0.57(-6.40%)
Oct 01, 2013 8.854 8.974 8.823 8.958 81,847 +0.13(+1.44%)
Sep 30, 2013 8.831 9.069 8.783 8.831 0 -0.10(-1.07%)
Sep 27, 2013 9.062 9.173 8.884 8.926 0 -0.22(-2.44%)
Sep 26, 2013 9.157 9.253 8.974 9.149 49,743 +0.05(+0.52%)
Sep 25, 2013 9.205 9.356 9.085 9.101 98,877 -0.11(-1.21%)
Sep 24, 2013 9.133 9.292 9.054 9.213 99,745 +0.12(+1.31%)
Sep 23, 2013 8.878 9.157 8.853 9.093 136,425 +0.23(+2.61%)
Sep 20, 2013 8.712 8.965 8.648 8.862 0 +0.17(+1.91%)
Sep 19, 2013 8.791 8.839 8.506 8.696 70,795 -0.06(-0.72%)
Sep 18, 2013 8.434 8.759 8.236 8.759 0 +0.36(+4.25%)
Sep 17, 2013 8.125 8.403 8.117 8.403 0 +0.28(+3.41%)
Sep 16, 2013 8.244 8.308 8.039 8.125 0 -0.02(-0.29%)
Sep 13, 2013 8.086 8.220 7.962 8.149 0 +0.12(+1.48%)
Sep 12, 2013 8.086 8.189 7.903 8.030 0 -0.01(-0.10%)
Sep 11, 2013 7.998 8.129 7.959 8.038 0 +0.04(+0.50%)
Sep 10, 2013 8.022 8.101 7.919 7.998 80,164 +0.02(+0.30%)
Sep 09, 2013 7.990 7.990 7.832 7.975 0 +0.05(+0.60%)
Sep 06, 2013 7.927 7.967 7.618 7.927 0 +0.06(+0.81%)
Sep 05, 2013 7.943 7.986 7.840 7.864 52,999 -0.06(-0.70%)
Sep 04, 2013 7.967 7.987 7.881 7.919 0 -0.01(-0.10%)
Sep 03, 2013 7.935 8.022 7.840 7.927 0 +0.13(+1.63%)
Aug 30, 2013 8.189 8.189 7.784 7.800 0 -0.38(-4.65%)
Aug 29, 2013 7.983 8.220 7.983 8.181 59,318 +0.17(+2.18%)
Aug 28, 2013 8.038 8.133 7.943 8.006 0 +0.00(+0.00%)
Aug 27, 2013 8.426 8.633 7.990 8.006 78,576 -0.55(-6.39%)
Aug 26, 2013 8.664 8.704 8.458 8.553 0 -0.06(-0.74%)
Aug 23, 2013 8.545 8.633 8.442 8.617 0 +0.08(+0.93%)
Aug 22, 2013 8.419 8.553 8.419 8.537 40,045 +0.18(+2.18%)
Aug 21, 2013 8.537 8.545 8.252 8.355 0 -0.15(-1.77%)
Aug 20, 2013 8.252 8.553 8.252 8.506 54,189 +0.25(+2.98%)
Aug 19, 2013 8.553 8.617 8.181 8.260 54,789 -0.29(-3.43%)
Aug 16, 2013 8.339 8.617 8.339 8.553 0 +0.21(+2.57%)
Aug 15, 2013 8.688 8.720 8.331 8.339 89,684 -0.40(-4.54%)
Aug 14, 2013 8.918 8.918 8.736 8.736 44,626 -0.10(-1.08%)
Aug 13, 2013 8.950 8.973 8.807 8.831 43,473 -0.07(-0.80%)
Aug 12, 2013 8.855 8.981 8.839 8.902 65,350 +0.01(+0.09%)
Aug 09, 2013 8.918 9.027 8.799 8.894 40,945 -0.02(-0.18%)
Aug 08, 2013 8.910 8.985 8.870 8.910 41,644 +0.10(+1.08%)
Aug 07, 2013 9.140 9.148 8.815 8.815 72,988 -0.33(-3.56%)
Aug 06, 2013 9.172 9.251 9.005 9.140 60,192 -0.04(-0.43%)
Aug 05, 2013 9.180 9.195 9.116 9.180 38,295 +0.03(+0.35%)
Aug 02, 2013 9.005 9.219 8.958 9.148 110,646 +0.12(+1.32%)
Aug 01, 2013 8.823 9.314 8.744 9.029 143,472 +0.32(+3.64%)
Jul 31, 2013 8.958 9.005 8.712 8.712 0 -0.19(-2.14%)
Jul 30, 2013 8.958 9.116 8.791 8.902 0 -0.08(-0.88%)
Jul 29, 2013 9.195 9.314 8.918 8.981 0 -0.21(-2.33%)
Jul 26, 2013 9.457 9.512 9.132 9.195 0 -0.32(-3.33%)
Jul 25, 2013 9.354 9.512 9.195 9.512 0 +0.17(+1.78%)
Jul 24, 2013 9.108 9.362 9.108 9.346 0 +0.32(+3.51%)
Jul 23, 2013 8.918 9.124 8.902 9.029 0 +0.13(+1.52%)
Jul 22, 2013 8.910 9.029 8.878 8.894 0 -0.12(-1.32%)
Jul 19, 2013 8.894 9.076 8.783 9.013 0 +0.12(+1.34%)
Jul 18, 2013 8.839 9.045 8.736 8.894 0 +0.13(+1.45%)
Jul 17, 2013 8.839 8.942 8.728 8.767 43,255 +0.01(+0.09%)
Jul 16, 2013 8.886 8.958 8.704 8.759 0 -0.09(-0.99%)
Jul 15, 2013 8.672 8.878 8.640 8.847 0 +0.21(+2.39%)
Jul 12, 2013 8.577 8.680 8.506 8.640 0 +0.06(+0.65%)
Jul 11, 2013 8.577 8.593 8.474 8.585 0 +0.13(+1.50%)
Jul 10, 2013 8.482 8.522 8.276 8.458 0 -0.01(-0.09%)
Jul 09, 2013 8.419 8.545 8.387 8.466 0 +0.08(+0.95%)
Jul 08, 2013 8.498 8.553 8.323 8.387 0 -0.11(-1.31%)
Jul 05, 2013 8.292 8.506 8.109 8.498 0 +0.40(+5.00%)
Jul 03, 2013 8.014 8.236 7.840 8.094 0 +0.06(+0.69%)
Jul 02, 2013 8.006 8.101 7.927 8.038 0 +0.05(+0.60%)
Jul 01, 2013 7.681 8.054 7.681 7.990 0 +0.29(+3.81%)
Jun 28, 2013 7.935 7.943 7.590 7.697 294,452 -0.25(-3.09%)
Jun 27, 2013 7.895 8.006 7.824 7.943 0 +0.13(+1.73%)
Jun 26, 2013 7.967 7.967 7.808 7.808 0 -0.10(-1.30%)
Jun 25, 2013 8.038 8.038 7.860 7.911 0 -0.06(-0.80%)
Jun 24, 2013 7.990 8.092 7.887 7.975 0 -0.08(-0.98%)
Jun 21, 2013 8.220 8.228 7.967 8.054 220,517 -0.13(-1.55%)
Jun 20, 2013 8.141 8.252 8.055 8.181 0 -0.07(-0.86%)
Jun 19, 2013 8.441 8.441 8.236 8.252 0 -0.17(-1.97%)
Jun 18, 2013 8.212 8.457 8.189 8.417 0 +0.24(+2.99%)
Jun 17, 2013 8.189 8.220 8.078 8.173 0 +0.09(+1.17%)
Jun 14, 2013 8.394 8.394 8.054 8.078 0 -0.32(-3.76%)
Jun 13, 2013 8.228 8.394 8.078 8.394 128,295 +0.14(+1.72%)
Jun 12, 2013 8.370 8.520 8.149 8.252 79,222 -0.02(-0.29%)
Jun 11, 2013 8.244 8.480 8.047 8.275 121,100 -0.11(-1.32%)
Jun 10, 2013 8.054 8.386 8.008 8.386 0 +0.34(+4.22%)
Jun 07, 2013 7.991 8.102 7.956 8.047 0 +0.15(+1.90%)
Jun 06, 2013 7.834 7.960 7.715 7.897 69,882 +0.04(+0.50%)
Jun 05, 2013 7.952 8.019 7.771 7.857 0 -0.09(-1.09%)
Jun 04, 2013 7.928 8.031 7.818 7.944 0 -0.02(-0.20%)
Jun 03, 2013 7.770 8.007 7.628 7.960 188,784 +0.24(+3.06%)
May 31, 2013 7.676 7.794 7.565 7.723 71,150 -0.03(-0.41%)
May 30, 2013 7.770 7.810 7.368 7.755 38,352 +0.04(+0.51%)
May 29, 2013 7.526 7.770 7.494 7.715 68,417 +0.11(+1.45%)
May 28, 2013 7.660 7.857 7.471 7.605 171,456 +0.06(+0.84%)
May 24, 2013 7.455 7.558 7.423 7.542 0 +0.05(+0.63%)
May 23, 2013 7.250 7.554 7.250 7.494 0 +0.11(+1.50%)
May 22, 2013 7.589 7.668 7.258 7.384 0 -0.22(-2.90%)
May 21, 2013 7.692 7.692 7.565 7.605 0 -0.06(-0.82%)
May 20, 2013 7.794 7.865 7.605 7.668 0 -0.13(-1.72%)
May 17, 2013 7.715 7.810 7.676 7.802 0 +0.12(+1.54%)
May 16, 2013 7.755 7.755 7.613 7.684 47,919 -0.07(-0.92%)
May 15, 2013 7.739 7.810 7.652 7.755 0 +0.16(+2.08%)
May 13, 2013 7.510 7.613 7.439 7.597 0 +0.09(+1.26%)
May 10, 2013 7.487 7.518 7.400 7.502 0 +0.05(+0.63%)
May 09, 2013 7.573 7.573 7.415 7.455 0 -0.11(-1.46%)
May 08, 2013 7.652 7.652 7.487 7.565 0 -0.09(-1.13%)
May 07, 2013 7.668 7.676 7.518 7.652 0 -0.02(-0.21%)
May 06, 2013 7.605 7.731 7.550 7.668 0 +0.21(+2.86%)
May 03, 2013 7.376 7.487 7.226 7.455 0 +0.23(+3.17%)
May 02, 2013 7.061 7.329 7.061 7.226 0 +0.24(+3.50%)
May 01, 2013 7.242 7.242 6.958 6.982 0 -0.27(-3.70%)
Apr 30, 2013 7.463 7.506 7.226 7.250 0 -0.17(-2.23%)
Apr 29, 2013 7.352 7.501 7.337 7.415 53,949 +0.12(+1.62%)
Apr 26, 2013 7.400 7.376 7.297 7.297 93,243 -0.08(-1.07%)
Apr 25, 2013 7.471 7.568 7.376 7.376 100,798 -0.04(-0.53%)
Apr 24, 2013 7.360 7.478 7.337 7.415 66,064 +0.08(+1.08%)
Apr 23, 2013 7.124 7.345 7.124 7.337 81,765 +0.29(+4.14%)
Apr 22, 2013 7.108 7.124 6.808 7.045 117,790 -0.01(-0.11%)
Apr 19, 2013 7.124 7.184 6.990 7.053 106,672 -0.05(-0.67%)
Apr 18, 2013 7.147 7.352 6.966 7.100 134,649 +0.01(+0.11%)
Apr 17, 2013 7.289 7.423 7.005 7.092 153,954 -0.20(-2.71%)
Apr 16, 2013 7.155 7.345 7.021 7.289 146,285 +0.23(+3.24%)
Apr 15, 2013 7.628 7.731 7.021 7.061 157,465 -0.58(-7.64%)
Apr 12, 2013 7.802 7.802 7.581 7.644 51,804 -0.17(-2.12%)
Apr 11, 2013 7.739 7.873 7.739 7.810 83,353 +0.06(+0.71%)
Apr 10, 2013 7.376 7.802 7.376 7.755 166,770 +0.43(+5.81%)
Apr 09, 2013 7.163 7.400 7.147 7.329 126,448 +0.27(+3.80%)
Apr 08, 2013 7.037 7.100 6.984 7.061 100,827 +0.02(+0.22%)
Apr 05, 2013 6.824 7.147 6.824 7.045 133,493 +0.09(+1.25%)
Apr 04, 2013 6.911 7.242 6.832 6.958 154,266 +0.04(+0.57%)
Apr 03, 2013 6.918 7.021 6.903 6.918 87,261 +0.00(+0.00%)
Apr 02, 2013 7.108 7.187 6.871 6.918 250,389 -0.13(-1.90%)
Apr 01, 2013 7.155 7.179 7.021 7.053 172,939 -0.09(-1.32%)
Mar 28, 2013 7.171 7.187 7.076 7.147 111,737 -0.01(-0.11%)
Mar 27, 2013 7.155 7.242 7.147 7.155 79,516 -0.04(-0.55%)
Mar 26, 2013 7.179 7.226 7.132 7.195 82,714 +0.04(+0.55%)
Mar 25, 2013 7.147 7.218 7.061 7.155 127,272 +0.02(+0.22%)
Mar 22, 2013 7.242 7.242 7.108 7.139 90,244 -0.06(-0.77%)
Mar 21, 2013 7.242 7.289 7.155 7.195 126,599 -0.09(-1.19%)
Mar 20, 2013 7.242 7.297 7.195 7.281 49,554 +0.10(+1.42%)
Mar 19, 2013 7.289 7.360 7.117 7.179 126,493 -0.12(-1.61%)
Mar 18, 2013 7.234 7.364 7.234 7.297 64,403 -0.05(-0.64%)
Mar 15, 2013 7.242 7.407 7.226 7.344 213,451 +0.10(+1.41%)
Mar 14, 2013 7.454 7.454 7.140 7.242 121,590 -0.20(-2.74%)
Mar 13, 2013 7.297 7.501 7.281 7.446 89,899 +0.17(+2.37%)
Mar 12, 2013 7.226 7.321 7.179 7.274 156,719 +0.02(+0.22%)
Mar 11, 2013 7.321 7.446 7.234 7.258 145,883 -0.10(-1.39%)
Mar 08, 2013 7.226 7.368 7.195 7.360 167,273 +0.20(+2.74%)
Mar 07, 2013 7.117 7.187 7.070 7.164 79,703 +0.02(+0.33%)
Mar 06, 2013 7.187 7.195 7.062 7.140 126,087 -0.03(-0.44%)
Mar 05, 2013 7.195 7.211 7.105 7.172 97,488 +0.04(+0.55%)
Mar 04, 2013 7.156 7.203 7.015 7.132 89,389 -0.06(-0.87%)
Mar 01, 2013 7.140 7.219 7.054 7.195 73,993 -0.03(-0.43%)
Feb 28, 2013 7.148 7.352 7.117 7.226 217,806 +0.06(+0.88%)
Feb 27, 2013 7.172 7.328 7.109 7.164 127,806 +0.02(+0.22%)
Feb 26, 2013 7.007 7.305 6.952 7.148 379,886 +0.20(+2.82%)
Feb 25, 2013 7.470 7.470 6.936 6.952 212,916 -0.51(-6.83%)
Feb 22, 2013 7.603 7.650 7.360 7.462 150,585 -0.09(-1.14%)
Feb 21, 2013 7.399 7.572 7.321 7.548 250,389 +0.13(+1.80%)
Feb 20, 2013 7.454 7.603 7.415 7.415 287,446 -0.04(-0.53%)
Feb 19, 2013 7.164 7.454 7.164 7.454 556,734 +0.30(+4.17%)
Feb 15, 2013 7.344 7.344 6.991 7.156 156,528 -0.14(-1.94%)
Feb 14, 2013 7.101 7.305 7.030 7.297 116,139 +0.16(+2.20%)
Feb 13, 2013 7.132 7.148 6.889 7.140 155,830 +0.01(+0.11%)
Feb 12, 2013 7.062 7.164 7.046 7.132 145,424 +0.08(+1.11%)
Feb 11, 2013 6.913 7.104 6.913 7.054 168,537 +0.16(+2.39%)
Feb 08, 2013 6.779 6.928 6.677 6.889 220,182 +0.11(+1.62%)
Feb 07, 2013 7.022 7.062 6.654 6.779 352,423 -0.22(-3.14%)
Feb 06, 2013 7.062 7.211 6.818 6.999 241,713 -0.31(-4.29%)
Feb 04, 2013 8.427 8.438 7.281 7.313 427,926 -1.15(-13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.