Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.731 8.855 8.661 8.739 184,348 +0.04(+0.45%)
Aug 30, 2012 8.754 8.910 8.668 8.700 179,995 -0.09(-0.97%)
Aug 29, 2012 8.863 8.894 8.762 8.785 408,904 -0.02(-0.18%)
Aug 27, 2012 8.801 8.863 8.521 8.801 259,359 +0.03(+0.35%)
Aug 24, 2012 8.707 8.855 8.552 8.770 214,316 +0.02(+0.27%)
Aug 23, 2012 8.855 8.894 8.676 8.746 260,408 -0.06(-0.71%)
Aug 22, 2012 8.980 9.034 8.700 8.809 360,115 -0.15(-1.65%)
Aug 21, 2012 8.956 9.034 8.886 8.956 292,457 +0.07(+0.79%)
Aug 20, 2012 8.793 8.941 8.661 8.886 371,569 +0.05(+0.62%)
Aug 17, 2012 8.956 8.972 8.552 8.832 311,522 -0.12(-1.30%)
Aug 16, 2012 8.832 8.964 8.777 8.949 257,730 +0.14(+1.59%)
Aug 15, 2012 8.731 8.902 8.614 8.809 346,638 +0.09(+1.07%)
Aug 14, 2012 8.676 8.824 8.637 8.715 329,302 +0.08(+0.90%)
Aug 13, 2012 8.637 8.707 8.536 8.637 286,420 +0.00(+0.00%)
Aug 10, 2012 8.645 8.715 8.287 8.637 271,667 +0.00(+0.00%)
Aug 09, 2012 8.653 8.824 8.489 8.637 377,083 -0.05(-0.54%)
Aug 08, 2012 8.637 8.754 8.591 8.684 369,246 +0.06(+0.72%)
Aug 07, 2012 8.505 8.754 8.295 8.622 416,565 +0.27(+3.26%)
Aug 06, 2012 8.038 8.513 7.999 8.349 461,002 +0.41(+5.20%)
Aug 03, 2012 7.665 7.976 7.544 7.937 609,325 +0.42(+5.59%)
Aug 02, 2012 6.918 7.742 6.918 7.517 706,979 +0.63(+9.15%)
Aug 01, 2012 7.322 7.346 6.887 6.887 234,409 -0.39(-5.35%)
Jul 31, 2012 7.330 7.509 7.244 7.276 520,158 -0.07(-0.95%)
Jul 30, 2012 7.112 7.346 7.073 7.346 498,933 +0.27(+3.85%)
Jul 27, 2012 6.995 7.073 6.949 7.073 391,442 +0.08(+1.11%)
Jul 26, 2012 7.003 7.003 6.879 6.995 97,792 +0.09(+1.24%)
Jul 25, 2012 6.832 7.003 6.739 6.910 187,958 +0.12(+1.83%)
Jul 24, 2012 6.840 6.848 6.770 6.785 107,764 +0.00(+0.00%)
Jul 23, 2012 6.708 6.816 6.638 6.785 124,121 +0.00(+0.00%)
Jul 20, 2012 6.887 6.925 6.778 6.785 92,668 -0.16(-2.24%)
Jul 19, 2012 7.003 7.042 6.925 6.941 110,744 -0.04(-0.56%)
Jul 18, 2012 6.700 6.988 6.692 6.980 155,884 +0.31(+4.67%)
Jul 17, 2012 6.762 6.770 6.638 6.669 199,099 -0.02(-0.23%)
Jul 16, 2012 6.770 6.785 6.661 6.684 99,554 -0.09(-1.38%)
Jul 13, 2012 6.809 6.964 6.746 6.778 197,542 -0.02(-0.34%)
Jul 12, 2012 6.739 6.809 6.684 6.801 151,896 +0.02(+0.23%)
Jul 11, 2012 6.731 6.809 6.622 6.785 109,246 +0.09(+1.28%)
Jul 10, 2012 6.638 6.708 6.583 6.700 128,709 +0.09(+1.41%)
Jul 09, 2012 6.443 6.606 6.443 6.606 105,365 +0.12(+1.80%)
Jul 06, 2012 6.412 6.497 6.365 6.490 75,095 +0.02(+0.24%)
Jul 05, 2012 6.280 6.497 6.280 6.474 150,023 +0.16(+2.59%)
Jul 03, 2012 6.225 6.318 6.186 6.311 127,348 +0.09(+1.37%)
Jul 02, 2012 5.992 6.241 5.992 6.225 188,954 +0.23(+3.90%)
Jun 29, 2012 5.992 6.031 5.945 5.992 193,219 +0.09(+1.58%)
Jun 28, 2012 5.914 5.984 5.836 5.898 150,231 -0.05(-0.92%)
Jun 27, 2012 5.914 5.984 5.891 5.953 183,337 +0.01(+0.13%)
Jun 26, 2012 5.953 5.976 5.836 5.945 129,281 -0.04(-0.65%)
Jun 25, 2012 5.922 6.015 5.920 5.984 88,111 -0.05(-0.77%)
Jun 22, 2012 5.984 6.046 5.968 6.031 406,978 +0.10(+1.71%)
Jun 21, 2012 5.992 6.023 5.805 5.929 79,057 -0.04(-0.65%)
Jun 20, 2012 5.953 6.061 5.852 5.968 66,599 -0.01(-0.13%)
Jun 19, 2012 5.906 6.046 5.829 5.976 126,276 +0.12(+2.11%)
Jun 18, 2012 5.760 5.860 5.744 5.852 137,164 +0.05(+0.80%)
Jun 15, 2012 5.698 5.821 5.698 5.806 210,303 +0.09(+1.62%)
Jun 14, 2012 5.574 5.752 5.574 5.713 101,695 +0.16(+2.92%)
Jun 13, 2012 5.767 5.783 5.489 5.551 65,639 -0.21(-3.62%)
Jun 12, 2012 5.590 5.775 5.520 5.760 84,134 +0.21(+3.76%)
Jun 11, 2012 5.605 5.659 5.539 5.551 155,596 -0.01(-0.14%)
Jun 08, 2012 5.435 5.574 5.435 5.559 83,757 +0.10(+1.84%)
Jun 07, 2012 5.489 5.504 5.419 5.458 96,499 +0.03(+0.57%)
Jun 06, 2012 5.419 5.435 5.358 5.427 76,419 +0.05(+0.86%)
Jun 05, 2012 5.303 5.419 5.303 5.381 56,947 +0.02(+0.43%)
Jun 04, 2012 5.334 5.443 5.303 5.358 68,354 +0.08(+1.46%)
Jun 01, 2012 5.195 5.381 5.195 5.280 80,222 -0.04(-0.73%)
May 31, 2012 5.342 5.396 5.296 5.319 116,216 -0.03(-0.58%)
May 30, 2012 5.373 5.481 5.323 5.350 45,162 -0.10(-1.84%)
May 29, 2012 5.396 5.450 5.303 5.450 47,017 +0.12(+2.32%)
May 25, 2012 5.303 5.342 5.218 5.327 54,723 +0.04(+0.73%)
May 24, 2012 5.373 5.412 5.265 5.288 73,090 -0.09(-1.58%)
May 23, 2012 5.249 5.396 5.211 5.373 113,250 +0.07(+1.31%)
May 22, 2012 5.365 5.474 5.273 5.303 88,053 -0.12(-2.28%)
May 21, 2012 5.319 5.443 5.303 5.427 75,660 +0.12(+2.18%)
May 18, 2012 5.342 5.381 5.280 5.311 95,245 -0.04(-0.72%)
May 17, 2012 5.350 5.458 5.313 5.350 74,589 -0.01(-0.14%)
May 16, 2012 5.489 5.489 5.342 5.358 64,294 -0.09(-1.56%)
May 15, 2012 5.365 5.489 5.319 5.443 57,226 +0.06(+1.15%)
May 14, 2012 5.311 5.435 5.288 5.381 94,678 -0.02(-0.29%)
May 11, 2012 5.373 5.481 5.358 5.396 102,387 -0.02(-0.29%)
May 10, 2012 5.450 5.489 5.373 5.412 81,297 -0.02(-0.43%)
May 09, 2012 5.365 5.489 5.358 5.435 103,332 -0.04(-0.71%)
May 08, 2012 5.327 5.489 5.280 5.474 76,316 +0.08(+1.43%)
May 07, 2012 5.234 5.450 5.234 5.396 202,077 +0.15(+2.80%)
May 04, 2012 5.273 5.358 5.234 5.249 72,073 -0.08(-1.45%)
May 03, 2012 5.381 5.381 5.242 5.327 150,152 -0.05(-1.01%)
May 02, 2012 5.265 5.412 5.265 5.381 78,498 +0.08(+1.46%)
May 01, 2012 5.265 5.474 5.226 5.303 114,752 +0.02(+0.44%)
Apr 30, 2012 5.512 5.512 5.257 5.280 79,582 -0.23(-4.21%)
Apr 27, 2012 5.319 5.512 5.249 5.512 79,862 +0.23(+4.39%)
Apr 26, 2012 5.280 5.319 5.226 5.280 33,277 +0.00(+0.00%)
Apr 25, 2012 5.273 5.324 5.226 5.280 59,661 +0.11(+2.09%)
Apr 24, 2012 4.971 5.188 4.956 5.172 44,534 +0.19(+3.88%)
Apr 23, 2012 4.871 5.002 4.855 4.979 75,030 +0.02(+0.31%)
Apr 20, 2012 5.126 5.126 4.940 4.963 80,979 +0.08(+1.58%)
Apr 19, 2012 5.087 5.102 4.840 4.886 75,585 -0.20(-3.95%)
Apr 18, 2012 5.211 5.280 5.064 5.087 45,827 -0.19(-3.52%)
Apr 17, 2012 5.126 5.319 5.126 5.273 50,523 +0.22(+4.44%)
Apr 16, 2012 5.102 5.133 4.994 5.048 37,966 +0.00(+0.00%)
Apr 13, 2012 5.126 5.164 5.041 5.048 71,274 -0.09(-1.80%)
Apr 12, 2012 5.002 5.164 5.002 5.141 75,258 +0.12(+2.47%)
Apr 11, 2012 4.917 5.017 4.855 5.017 67,640 +0.18(+3.67%)
Apr 10, 2012 5.064 5.064 4.832 4.840 157,603 -0.22(-4.28%)
Apr 09, 2012 5.033 5.110 4.971 5.056 114,694 -0.09(-1.65%)
Apr 05, 2012 5.180 5.234 5.110 5.141 70,844 -0.05(-1.04%)
Apr 04, 2012 5.288 5.296 5.141 5.195 115,631 -0.12(-2.33%)
Apr 03, 2012 5.450 5.450 5.319 5.319 103,506 -0.13(-2.41%)
Apr 02, 2012 5.334 5.458 5.311 5.450 115,890 +0.11(+2.03%)
Mar 30, 2012 5.528 5.528 5.327 5.342 137,744 -0.14(-2.54%)
Mar 29, 2012 5.334 5.489 5.265 5.481 82,659 +0.12(+2.31%)
Mar 28, 2012 5.458 5.458 5.273 5.358 75,241 -0.12(-2.12%)
Mar 27, 2012 5.435 5.559 5.435 5.474 82,180 +0.04(+0.71%)
Mar 26, 2012 5.381 5.488 5.257 5.435 121,559 +0.11(+2.03%)
Mar 23, 2012 5.172 5.327 5.141 5.327 69,959 +0.18(+3.45%)
Mar 22, 2012 5.118 5.195 5.102 5.149 63,304 -0.05(-1.04%)
Mar 21, 2012 5.203 5.273 5.188 5.203 55,283 +0.04(+0.75%)
Mar 20, 2012 5.111 5.233 5.111 5.164 105,234 -0.02(-0.30%)
Mar 19, 2012 4.880 5.203 4.873 5.180 62,442 +0.31(+6.47%)
Mar 16, 2012 5.034 5.034 4.865 4.865 136,443 -0.12(-2.46%)
Mar 15, 2012 5.065 5.065 4.896 4.988 63,701 -0.02(-0.46%)
Mar 14, 2012 5.187 5.195 5.011 5.011 70,709 -0.17(-3.26%)
Mar 13, 2012 5.065 5.187 5.011 5.180 59,357 +0.18(+3.53%)
Mar 12, 2012 5.034 5.057 4.949 5.003 51,322 -0.02(-0.31%)
Mar 09, 2012 4.765 5.049 4.735 5.019 82,848 +0.23(+4.81%)
Mar 08, 2012 4.796 4.811 4.666 4.788 42,517 +0.02(+0.32%)
Mar 07, 2012 4.627 4.788 4.604 4.773 60,836 +0.18(+3.84%)
Mar 06, 2012 4.635 4.781 4.566 4.596 83,179 -0.12(-2.60%)
Mar 05, 2012 4.543 4.750 4.504 4.719 44,250 +0.15(+3.36%)
Mar 02, 2012 4.650 4.704 4.550 4.566 167,935 -0.08(-1.65%)
Mar 01, 2012 4.750 4.827 4.627 4.643 84,836 -0.08(-1.79%)
Feb 29, 2012 5.049 5.137 4.643 4.727 175,025 -0.32(-6.38%)
Feb 28, 2012 5.118 5.118 5.003 5.049 24,459 -0.06(-1.20%)
Feb 27, 2012 5.126 5.210 5.003 5.111 41,044 -0.06(-1.19%)
Feb 24, 2012 5.287 5.295 5.161 5.172 38,734 -0.11(-2.03%)
Feb 23, 2012 5.118 5.279 5.088 5.279 73,061 +0.19(+3.77%)
Feb 22, 2012 5.065 5.133 5.049 5.088 61,879 +0.03(+0.61%)
Feb 21, 2012 5.072 5.157 5.057 5.057 78,803 +0.00(+0.00%)
Feb 17, 2012 5.088 5.088 4.957 5.057 61,637 +0.02(+0.30%)
Feb 16, 2012 4.719 5.141 4.681 5.042 166,720 +0.32(+6.83%)
Feb 15, 2012 4.842 4.842 4.704 4.719 74,210 -0.07(-1.44%)
Feb 14, 2012 4.911 4.911 4.719 4.788 86,083 -0.12(-2.50%)
Feb 13, 2012 4.880 4.957 4.796 4.911 87,273 +0.12(+2.40%)
Feb 10, 2012 4.819 4.873 4.796 4.796 50,638 -0.07(-1.42%)
Feb 09, 2012 4.934 4.980 4.865 4.865 66,564 -0.05(-1.09%)
Feb 08, 2012 4.873 5.015 4.827 4.919 92,822 +0.07(+1.42%)
Feb 07, 2012 4.865 4.911 4.811 4.850 38,510 -0.01(-0.16%)
Feb 06, 2012 5.019 5.019 4.819 4.857 86,655 -0.18(-3.51%)
Feb 03, 2012 4.957 5.072 4.712 5.034 162,094 +0.33(+7.01%)
Feb 02, 2012 4.903 4.903 4.543 4.704 148,155 -0.18(-3.77%)
Feb 01, 2012 4.727 4.942 4.666 4.888 149,050 +0.22(+4.77%)
Jan 31, 2012 4.681 4.696 4.604 4.666 50,015 +0.04(+0.83%)
Jan 30, 2012 4.635 4.658 4.612 4.627 44,044 -0.05(-1.15%)
Jan 27, 2012 4.604 4.681 4.604 4.681 75,840 +0.05(+0.99%)
Jan 26, 2012 4.643 4.643 4.581 4.635 97,875 +0.02(+0.50%)
Jan 25, 2012 4.596 4.635 4.458 4.612 137,625 +0.01(+0.17%)
Jan 24, 2012 4.428 4.612 4.428 4.604 61,687 +0.14(+3.09%)
Jan 23, 2012 4.566 4.596 4.451 4.466 74,146 -0.12(-2.51%)
Jan 20, 2012 4.351 4.604 4.317 4.581 91,498 +0.21(+4.74%)
Jan 19, 2012 4.405 4.405 4.290 4.374 61,133 -0.01(-0.18%)
Jan 18, 2012 4.251 4.389 4.220 4.382 103,933 +0.13(+3.07%)
Jan 17, 2012 4.220 4.328 4.174 4.251 105,329 +0.04(+0.91%)
Jan 13, 2012 4.136 4.220 4.136 4.213 56,862 +0.00(+0.00%)
Jan 12, 2012 4.343 4.343 4.144 4.213 77,154 -0.12(-2.83%)
Jan 11, 2012 4.236 4.359 4.182 4.336 54,214 +0.06(+1.44%)
Jan 10, 2012 4.266 4.274 4.197 4.274 89,169 +0.07(+1.64%)
Jan 09, 2012 4.228 4.243 4.090 4.205 95,872 -0.02(-0.36%)
Jan 06, 2012 4.197 4.274 4.190 4.220 68,552 -0.03(-0.72%)
Jan 05, 2012 4.213 4.285 4.144 4.251 52,906 +0.01(+0.18%)
Jan 04, 2012 4.190 4.251 4.075 4.243 92,324 +0.35(+9.07%)
Dec 30, 2011 4.059 4.044 3.860 3.890 165,589 -0.17(-4.16%)
Dec 29, 2011 4.059 4.121 3.967 4.059 348,232 +0.04(+0.95%)
Dec 28, 2011 4.228 4.290 4.006 4.021 186,523 -0.22(-5.24%)
Dec 27, 2011 4.397 4.412 4.213 4.243 149,500 -0.17(-3.83%)
Dec 23, 2011 4.481 4.481 4.374 4.412 49,557 +0.01(+0.17%)
Dec 21, 2011 4.351 4.451 4.243 4.405 51,287 +0.02(+0.35%)
Dec 20, 2011 4.290 4.420 4.290 4.389 162,209 +0.23(+5.48%)
Dec 19, 2011 4.328 4.420 4.146 4.161 98,911 -0.11(-2.67%)
Dec 16, 2011 4.420 4.420 4.222 4.275 180,557 -0.10(-2.26%)
Dec 15, 2011 4.359 4.450 4.306 4.374 100,764 +0.10(+2.31%)
Dec 14, 2011 4.123 4.298 4.123 4.275 117,503 +0.11(+2.74%)
Dec 13, 2011 4.435 4.488 4.138 4.161 89,568 -0.24(-5.53%)
Dec 12, 2011 4.397 4.450 4.313 4.404 97,262 -0.07(-1.53%)
Dec 09, 2011 4.382 4.541 4.351 4.473 133,257 +0.13(+2.98%)
Dec 08, 2011 4.427 4.482 4.321 4.344 89,079 -0.12(-2.73%)
Dec 07, 2011 4.549 4.549 4.404 4.465 120,031 -0.13(-2.81%)
Dec 06, 2011 4.473 4.602 4.366 4.595 109,602 +0.11(+2.55%)
Dec 05, 2011 4.564 4.564 4.382 4.481 128,944 -0.02(-0.34%)
Dec 02, 2011 4.549 4.602 4.427 4.496 86,520 +0.05(+1.20%)
Dec 01, 2011 4.587 4.587 4.412 4.443 123,305 -0.17(-3.79%)
Nov 30, 2011 4.298 4.633 4.298 4.617 282,258 +0.56(+13.67%)
Nov 29, 2011 4.191 4.214 4.009 4.062 73,404 -0.14(-3.44%)
Nov 28, 2011 4.024 4.214 4.024 4.207 120,472 +0.37(+9.50%)
Nov 25, 2011 3.834 3.978 3.826 3.842 44,123 -0.02(-0.39%)
Nov 23, 2011 4.017 4.039 3.830 3.857 127,066 -0.21(-5.06%)
Nov 22, 2011 4.153 4.184 4.055 4.062 62,569 -0.10(-2.38%)
Nov 21, 2011 4.138 4.268 4.138 4.161 103,423 -0.08(-1.97%)
Nov 18, 2011 4.169 4.283 4.169 4.245 81,596 +0.08(+1.82%)
Nov 17, 2011 4.222 4.336 4.153 4.169 63,563 -0.05(-1.08%)
Nov 16, 2011 4.412 4.519 4.207 4.214 83,802 -0.27(-5.94%)
Nov 15, 2011 4.252 4.519 4.252 4.481 87,510 +0.20(+4.62%)
Nov 14, 2011 4.488 4.488 4.222 4.283 78,378 -0.24(-5.22%)
Nov 11, 2011 4.336 4.526 4.290 4.519 91,687 +0.24(+5.69%)
Nov 10, 2011 4.321 4.336 4.199 4.275 74,604 +0.05(+1.26%)
Nov 09, 2011 4.374 4.488 4.222 4.222 190,843 -0.32(-7.04%)
Nov 08, 2011 4.587 4.595 4.374 4.541 107,096 -0.02(-0.33%)
Nov 07, 2011 4.435 4.557 4.336 4.557 104,221 +0.13(+2.92%)
Nov 04, 2011 4.443 4.473 4.321 4.427 103,516 -0.09(-2.02%)
Nov 03, 2011 4.290 4.541 4.108 4.519 137,090 +0.33(+7.80%)
Nov 02, 2011 4.100 4.222 4.062 4.191 70,247 +0.19(+4.75%)
Nov 01, 2011 4.115 4.268 3.956 4.001 142,367 -0.28(-6.57%)
Oct 31, 2011 4.404 4.503 4.283 4.283 96,921 -0.25(-5.54%)
Oct 28, 2011 4.488 4.564 4.481 4.534 153,189 -0.01(-0.17%)
Oct 27, 2011 4.435 4.564 4.359 4.541 290,139 +0.17(+3.83%)
Oct 26, 2011 4.268 4.389 4.085 4.374 94,042 +0.19(+4.55%)
Oct 25, 2011 4.344 4.344 4.146 4.184 82,752 -0.21(-4.68%)
Oct 24, 2011 4.191 4.473 4.161 4.389 113,297 +0.22(+5.29%)
Oct 21, 2011 4.245 4.245 4.024 4.169 110,560 +0.02(+0.55%)
Oct 20, 2011 4.093 4.169 3.940 4.146 78,997 +0.07(+1.68%)
Oct 19, 2011 4.275 4.306 4.055 4.077 89,174 -0.21(-4.96%)
Oct 18, 2011 3.971 4.336 3.819 4.290 120,523 +0.33(+8.46%)
Oct 17, 2011 4.268 4.305 3.933 3.956 112,528 -0.38(-8.77%)
Oct 14, 2011 4.260 4.336 4.169 4.336 71,885 +0.16(+3.83%)
Oct 13, 2011 4.093 4.191 3.940 4.176 52,059 +0.04(+0.92%)
Oct 12, 2011 3.895 4.169 3.864 4.138 114,602 +0.26(+6.67%)
Oct 11, 2011 3.819 3.948 3.659 3.880 125,466 +0.00(+0.00%)
Oct 10, 2011 3.773 3.880 3.689 3.880 118,082 +0.20(+5.37%)
Oct 07, 2011 3.880 3.880 3.613 3.682 125,347 -0.19(-4.91%)
Oct 06, 2011 3.819 3.880 3.804 3.872 109,094 +0.00(+0.00%)
Oct 05, 2011 3.910 3.940 3.773 3.872 74,572 -0.05(-1.16%)
Oct 04, 2011 3.553 3.925 3.530 3.918 283,068 +0.34(+9.57%)
Oct 03, 2011 3.659 3.887 3.522 3.575 191,653 -0.12(-3.29%)
Sep 30, 2011 3.758 3.880 3.682 3.697 119,881 -0.17(-4.33%)
Sep 29, 2011 3.765 3.864 3.598 3.864 77,690 +0.25(+6.95%)
Sep 28, 2011 3.864 3.880 3.613 3.613 128,941 -0.24(-6.31%)
Sep 27, 2011 3.895 3.948 3.796 3.857 105,428 +0.05(+1.40%)
Sep 26, 2011 3.743 3.811 3.591 3.804 48,921 +0.11(+3.09%)
Sep 23, 2011 3.667 3.811 3.575 3.689 85,127 +0.03(+0.83%)
Sep 22, 2011 3.507 3.735 3.507 3.659 142,815 +0.09(+2.56%)
Sep 21, 2011 3.613 3.696 3.560 3.568 118,109 -0.04(-1.05%)
Sep 20, 2011 3.726 3.839 3.606 3.606 95,671 -0.10(-2.64%)
Sep 19, 2011 3.546 3.734 3.546 3.704 99,188 +0.07(+1.86%)
Sep 16, 2011 3.847 3.847 3.583 3.636 265,122 -0.16(-4.17%)
Sep 15, 2011 3.914 3.952 3.696 3.794 67,618 -0.07(-1.75%)
Sep 14, 2011 3.734 3.899 3.628 3.862 111,312 +0.19(+5.12%)
Sep 13, 2011 3.764 3.807 3.658 3.674 93,062 -0.06(-1.61%)
Sep 12, 2011 3.681 3.771 3.681 3.734 71,993 +0.02(+0.40%)
Sep 09, 2011 3.847 3.862 3.655 3.719 143,227 -0.17(-4.45%)
Sep 08, 2011 4.133 4.208 3.884 3.892 80,258 -0.28(-6.68%)
Sep 07, 2011 3.997 4.185 3.899 4.170 136,661 +0.28(+7.16%)
Sep 06, 2011 3.636 3.922 3.636 3.892 101,703 +0.14(+3.82%)
Sep 02, 2011 3.914 3.990 3.734 3.749 214,305 -0.23(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.