Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.023 5.212 5.009 5.031 98,436 -0.04(-0.71%)
Mar 30, 2010 5.074 5.154 4.973 5.067 52,460 -0.01(-0.28%)
Mar 29, 2010 5.060 5.183 5.016 5.081 26,570 +0.01(+0.14%)
Mar 26, 2010 5.168 5.219 5.031 5.074 51,220 -0.08(-1.54%)
Mar 25, 2010 5.241 5.349 5.139 5.154 74,192 -0.08(-1.52%)
Mar 24, 2010 5.385 5.385 5.204 5.233 80,667 -0.23(-4.24%)
Mar 23, 2010 5.487 5.516 5.327 5.465 56,547 +0.00(+0.00%)
Mar 22, 2010 5.530 5.638 5.415 5.465 134,274 -0.17(-2.94%)
Mar 19, 2010 5.278 5.638 5.177 5.630 337,944 +0.39(+7.41%)
Mar 18, 2010 5.170 5.278 5.141 5.242 50,289 +0.09(+1.82%)
Mar 17, 2010 5.235 5.249 5.134 5.149 70,127 -0.11(-2.05%)
Mar 16, 2010 5.271 5.271 5.185 5.256 59,479 +0.03(+0.55%)
Mar 15, 2010 5.213 5.264 5.185 5.228 20,430 +0.04(+0.69%)
Mar 12, 2010 5.328 5.350 5.177 5.192 24,115 -0.13(-2.43%)
Mar 11, 2010 5.134 5.357 5.134 5.321 30,889 +0.13(+2.49%)
Mar 10, 2010 5.379 5.407 5.149 5.192 63,633 -0.20(-3.73%)
Mar 09, 2010 5.185 5.566 5.041 5.393 52,701 +0.05(+0.94%)
Mar 08, 2010 5.285 5.393 5.228 5.343 42,985 +0.04(+0.68%)
Mar 05, 2010 5.213 5.307 5.177 5.307 61,570 +0.12(+2.36%)
Mar 04, 2010 5.113 5.192 5.069 5.185 77,096 +0.13(+2.56%)
Mar 03, 2010 5.120 5.134 5.019 5.055 92,094 -0.06(-1.26%)
Mar 02, 2010 4.911 5.120 4.911 5.120 57,579 +0.21(+4.25%)
Mar 01, 2010 4.803 4.933 4.782 4.911 159,914 +0.16(+3.33%)
Feb 26, 2010 4.825 4.868 4.746 4.753 96,746 -0.08(-1.64%)
Feb 25, 2010 4.746 4.918 4.746 4.832 83,878 +0.01(+0.15%)
Feb 24, 2010 4.890 4.890 4.746 4.825 129,241 -0.06(-1.18%)
Feb 23, 2010 4.854 4.926 4.767 4.883 63,850 +0.03(+0.59%)
Feb 22, 2010 4.803 4.933 4.724 4.854 102,657 +0.06(+1.20%)
Feb 19, 2010 4.624 4.825 4.602 4.796 103,142 +0.17(+3.57%)
Feb 18, 2010 4.595 4.674 4.516 4.631 53,790 +0.07(+1.58%)
Feb 17, 2010 4.516 4.595 4.408 4.559 88,331 +0.08(+1.77%)
Feb 16, 2010 4.559 4.616 4.386 4.480 65,285 -0.01(-0.16%)
Feb 12, 2010 4.631 4.487 4.487 4.487 115,426 -0.21(-4.44%)
Feb 11, 2010 4.624 4.868 4.566 4.696 109,627 +0.04(+0.93%)
Feb 10, 2010 4.854 4.883 4.602 4.652 73,717 -0.24(-4.99%)
Feb 09, 2010 4.782 4.933 4.674 4.897 95,616 +0.22(+4.61%)
Feb 08, 2010 5.192 5.228 4.638 4.681 141,828 -0.50(-9.71%)
Feb 05, 2010 5.220 5.249 5.041 5.185 140,095 -0.09(-1.64%)
Feb 04, 2010 5.364 5.458 5.249 5.271 93,747 -0.13(-2.40%)
Feb 03, 2010 5.422 5.494 5.393 5.400 84,287 -0.03(-0.53%)
Feb 02, 2010 5.623 5.731 5.429 5.429 108,911 -0.17(-3.08%)
Feb 01, 2010 5.709 5.767 5.573 5.602 55,735 -0.06(-1.14%)
Jan 29, 2010 6.026 6.026 5.602 5.666 71,789 -0.12(-1.99%)
Jan 28, 2010 5.990 5.990 5.652 5.781 66,863 -0.17(-2.90%)
Jan 27, 2010 5.709 6.004 5.709 5.954 46,133 +0.22(+3.76%)
Jan 26, 2010 6.076 6.155 5.738 5.738 62,331 -0.39(-6.34%)
Jan 25, 2010 5.976 6.170 5.832 6.127 45,365 +0.22(+3.65%)
Jan 22, 2010 5.861 6.162 5.860 5.911 59,565 -0.09(-1.44%)
Jan 21, 2010 5.889 6.896 5.889 5.997 246,929 +0.12(+1.96%)
Jan 20, 2010 5.983 6.119 5.824 5.882 83,575 -0.19(-3.20%)
Jan 19, 2010 5.789 6.076 5.789 6.076 86,580 +0.30(+5.23%)
Jan 15, 2010 5.947 5.774 5.774 5.774 155,199 -0.14(-2.43%)
Jan 14, 2010 5.911 5.961 5.824 5.918 79,712 +0.00(+0.00%)
Jan 13, 2010 5.911 6.011 5.853 5.918 77,974 +0.02(+0.37%)
Jan 12, 2010 5.753 6.026 5.753 5.896 118,136 +0.06(+1.11%)
Jan 11, 2010 5.932 5.968 5.702 5.832 41,023 -0.06(-1.10%)
Jan 08, 2010 5.688 5.932 5.688 5.896 69,183 +0.17(+3.02%)
Jan 07, 2010 5.860 5.868 5.695 5.724 88,426 -0.03(-0.50%)
Jan 06, 2010 6.162 6.234 5.702 5.753 86,617 -0.44(-7.08%)
Jan 05, 2010 6.429 6.472 6.134 6.191 82,303 -0.25(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.