Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.330 7.509 7.244 7.276 520,158 -0.07(-0.95%)
Jul 30, 2012 7.112 7.346 7.073 7.346 498,933 +0.27(+3.85%)
Jul 27, 2012 6.995 7.073 6.949 7.073 391,442 +0.08(+1.11%)
Jul 26, 2012 7.003 7.003 6.879 6.995 97,792 +0.09(+1.24%)
Jul 25, 2012 6.832 7.003 6.739 6.910 187,958 +0.12(+1.83%)
Jul 24, 2012 6.840 6.848 6.770 6.785 107,764 +0.00(+0.00%)
Jul 23, 2012 6.708 6.816 6.638 6.785 124,121 +0.00(+0.00%)
Jul 20, 2012 6.887 6.925 6.778 6.785 92,668 -0.16(-2.24%)
Jul 19, 2012 7.003 7.042 6.925 6.941 110,744 -0.04(-0.56%)
Jul 18, 2012 6.700 6.988 6.692 6.980 155,884 +0.31(+4.67%)
Jul 17, 2012 6.762 6.770 6.638 6.669 199,099 -0.02(-0.23%)
Jul 16, 2012 6.770 6.785 6.661 6.684 99,554 -0.09(-1.38%)
Jul 13, 2012 6.809 6.964 6.746 6.778 197,542 -0.02(-0.34%)
Jul 12, 2012 6.739 6.809 6.684 6.801 151,896 +0.02(+0.23%)
Jul 11, 2012 6.731 6.809 6.622 6.785 109,246 +0.09(+1.28%)
Jul 10, 2012 6.638 6.708 6.583 6.700 128,709 +0.09(+1.41%)
Jul 09, 2012 6.443 6.606 6.443 6.606 105,365 +0.12(+1.80%)
Jul 06, 2012 6.412 6.497 6.365 6.490 75,095 +0.02(+0.24%)
Jul 05, 2012 6.280 6.497 6.280 6.474 150,023 +0.16(+2.59%)
Jul 03, 2012 6.225 6.318 6.186 6.311 127,348 +0.09(+1.37%)
Jul 02, 2012 5.992 6.241 5.992 6.225 188,954 +0.23(+3.90%)
Jun 29, 2012 5.992 6.031 5.945 5.992 193,219 +0.09(+1.58%)
Jun 28, 2012 5.914 5.984 5.836 5.898 150,231 -0.05(-0.92%)
Jun 27, 2012 5.914 5.984 5.891 5.953 183,337 +0.01(+0.13%)
Jun 26, 2012 5.953 5.976 5.836 5.945 129,281 -0.04(-0.65%)
Jun 25, 2012 5.922 6.015 5.920 5.984 88,111 -0.05(-0.77%)
Jun 22, 2012 5.984 6.046 5.968 6.031 406,978 +0.10(+1.71%)
Jun 21, 2012 5.992 6.023 5.805 5.929 79,057 -0.04(-0.65%)
Jun 20, 2012 5.953 6.061 5.852 5.968 66,599 -0.01(-0.13%)
Jun 19, 2012 5.906 6.046 5.829 5.976 126,276 +0.12(+2.11%)
Jun 18, 2012 5.760 5.860 5.744 5.852 137,164 +0.05(+0.80%)
Jun 15, 2012 5.698 5.821 5.698 5.806 210,303 +0.09(+1.62%)
Jun 14, 2012 5.574 5.752 5.574 5.713 101,695 +0.16(+2.92%)
Jun 13, 2012 5.767 5.783 5.489 5.551 65,639 -0.21(-3.62%)
Jun 12, 2012 5.590 5.775 5.520 5.760 84,134 +0.21(+3.76%)
Jun 11, 2012 5.605 5.659 5.539 5.551 155,596 -0.01(-0.14%)
Jun 08, 2012 5.435 5.574 5.435 5.559 83,757 +0.10(+1.84%)
Jun 07, 2012 5.489 5.504 5.419 5.458 96,499 +0.03(+0.57%)
Jun 06, 2012 5.419 5.435 5.358 5.427 76,419 +0.05(+0.86%)
Jun 05, 2012 5.303 5.419 5.303 5.381 56,947 +0.02(+0.43%)
Jun 04, 2012 5.334 5.443 5.303 5.358 68,354 +0.08(+1.46%)
Jun 01, 2012 5.195 5.381 5.195 5.280 80,222 -0.04(-0.73%)
May 31, 2012 5.342 5.396 5.296 5.319 116,216 -0.03(-0.58%)
May 30, 2012 5.373 5.481 5.323 5.350 45,162 -0.10(-1.84%)
May 29, 2012 5.396 5.450 5.303 5.450 47,017 +0.12(+2.32%)
May 25, 2012 5.303 5.342 5.218 5.327 54,723 +0.04(+0.73%)
May 24, 2012 5.373 5.412 5.265 5.288 73,090 -0.09(-1.58%)
May 23, 2012 5.249 5.396 5.211 5.373 113,250 +0.07(+1.31%)
May 22, 2012 5.365 5.474 5.273 5.303 88,053 -0.12(-2.28%)
May 21, 2012 5.319 5.443 5.303 5.427 75,660 +0.12(+2.18%)
May 18, 2012 5.342 5.381 5.280 5.311 95,245 -0.04(-0.72%)
May 17, 2012 5.350 5.458 5.313 5.350 74,589 -0.01(-0.14%)
May 16, 2012 5.489 5.489 5.342 5.358 64,294 -0.09(-1.56%)
May 15, 2012 5.365 5.489 5.319 5.443 57,226 +0.06(+1.15%)
May 14, 2012 5.311 5.435 5.288 5.381 94,678 -0.02(-0.29%)
May 11, 2012 5.373 5.481 5.358 5.396 102,387 -0.02(-0.29%)
May 10, 2012 5.450 5.489 5.373 5.412 81,297 -0.02(-0.43%)
May 09, 2012 5.365 5.489 5.358 5.435 103,332 -0.04(-0.71%)
May 08, 2012 5.327 5.489 5.280 5.474 76,316 +0.08(+1.43%)
May 07, 2012 5.234 5.450 5.234 5.396 202,077 +0.15(+2.80%)
May 04, 2012 5.273 5.358 5.234 5.249 72,073 -0.08(-1.45%)
May 03, 2012 5.381 5.381 5.242 5.327 150,152 -0.05(-1.01%)
May 02, 2012 5.265 5.412 5.265 5.381 78,498 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.