Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.07 10.26 9.981 9.981 31,012 -0.16(-1.56%)
Sep 29, 2004 10.22 10.22 10.05 10.14 23,919 +0.04(+0.36%)
Sep 28, 2004 10.17 10.17 10.03 10.10 19,747 -0.04(-0.35%)
Sep 27, 2004 10.11 10.17 10.05 10.14 43,667 +0.00(+0.00%)
Sep 24, 2004 10.01 10.17 10.00 10.14 36,853 +0.18(+1.80%)
Sep 23, 2004 10.06 10.06 9.887 9.959 26,561 -0.01(-0.14%)
Sep 22, 2004 9.952 10.16 9.952 9.974 76,904 -0.37(-3.61%)
Sep 21, 2004 10.03 10.36 10.03 10.35 37,687 +0.24(+2.35%)
Sep 20, 2004 10.29 10.29 10.10 10.11 39,356 -0.16(-1.54%)
Sep 17, 2004 10.35 10.60 10.10 10.27 95,956 -0.19(-1.86%)
Sep 16, 2004 10.29 10.51 10.29 10.46 30,873 +0.07(+0.69%)
Sep 15, 2004 10.30 10.42 10.22 10.39 22,389 +0.01(+0.14%)
Sep 14, 2004 10.38 10.39 10.30 10.38 14,463 -0.01(-0.07%)
Sep 13, 2004 10.30 10.57 10.30 10.38 23,502 +0.09(+0.84%)
Sep 10, 2004 10.35 10.38 10.20 10.30 21,972 -0.09(-0.90%)
Sep 09, 2004 10.12 10.41 9.952 10.39 60,216 +0.47(+4.71%)
Sep 08, 2004 9.974 10.17 9.923 9.923 31,290 -0.18(-1.78%)
Sep 07, 2004 10.13 10.25 10.02 10.10 30,038 +0.12(+1.15%)
Sep 03, 2004 10.05 10.12 9.772 9.988 36,574 +0.10(+1.02%)
Sep 02, 2004 9.815 9.930 9.636 9.887 46,170 +0.13(+1.33%)
Sep 01, 2004 9.621 10.10 9.535 9.758 61,189 -0.02(-0.22%)
Aug 31, 2004 9.715 9.779 9.592 9.779 25,866 +0.19(+1.95%)
Aug 30, 2004 9.707 9.722 9.592 9.592 13,072 -0.15(-1.55%)
Aug 27, 2004 9.679 9.808 9.607 9.743 54,931 +0.06(+0.67%)
Aug 26, 2004 9.700 9.700 9.643 9.679 15,714 +0.01(+0.07%)
Aug 25, 2004 9.664 9.679 9.578 9.672 29,482 +0.10(+1.05%)
Aug 24, 2004 9.693 9.693 9.528 9.571 21,416 -0.12(-1.19%)
Aug 23, 2004 9.571 9.693 9.506 9.686 62,858 +0.05(+0.52%)
Aug 20, 2004 9.542 9.693 9.463 9.636 75,513 +0.19(+2.06%)
Aug 19, 2004 9.528 9.528 9.427 9.441 37,131 -0.10(-1.06%)
Aug 18, 2004 9.449 9.679 9.413 9.542 44,440 +0.01(+0.15%)
Aug 17, 2004 9.650 9.650 9.449 9.528 36,992 +0.02(+0.23%)
Aug 16, 2004 9.470 9.592 9.405 9.506 14,880 +0.17(+1.85%)
Aug 13, 2004 9.542 9.542 9.312 9.334 9,178 -0.12(-1.29%)
Aug 12, 2004 9.427 9.485 9.326 9.456 44,084 +0.02(+0.23%)
Aug 11, 2004 9.463 9.650 9.420 9.434 57,852 -0.19(-2.02%)
Aug 10, 2004 9.485 9.628 9.428 9.628 36,713 +0.21(+2.21%)
Aug 09, 2004 9.355 9.585 9.355 9.420 45,753 +0.06(+0.69%)
Aug 06, 2004 9.391 9.650 9.355 9.355 54,375 -0.17(-1.74%)
Aug 05, 2004 9.528 9.643 9.430 9.521 36,157 -0.04(-0.45%)
Aug 04, 2004 9.456 9.693 9.420 9.564 25,310 -0.06(-0.60%)
Aug 03, 2004 9.823 9.880 9.592 9.621 21,214 -0.24(-2.48%)
Aug 02, 2004 9.887 9.959 9.736 9.866 22,946 -0.03(-0.29%)
Jul 30, 2004 9.722 9.995 9.722 9.894 22,250 +0.14(+1.47%)
Jul 29, 2004 9.654 9.952 9.600 9.751 33,654 +0.13(+1.35%)
Jul 28, 2004 9.571 9.700 9.456 9.621 20,582 -0.14(-1.47%)
Jul 27, 2004 9.442 9.765 9.442 9.765 25,171 +0.31(+3.27%)
Jul 26, 2004 9.463 9.542 9.434 9.456 62,719 +0.01(+0.08%)
Jul 23, 2004 9.592 9.592 9.420 9.449 67,447 -0.01(-0.08%)
Jul 22, 2004 9.621 9.700 9.441 9.456 63,554 -0.09(-0.90%)
Jul 21, 2004 9.707 9.930 9.535 9.542 61,050 -0.21(-2.14%)
Jul 20, 2004 9.600 9.751 9.492 9.751 87,195 +0.22(+2.34%)
Jul 19, 2004 9.449 9.542 9.449 9.528 50,898 +0.06(+0.68%)
Jul 16, 2004 9.844 10.11 9.463 9.463 37,687 -0.30(-3.09%)
Jul 15, 2004 9.909 9.909 9.743 9.765 22,946 +0.04(+0.44%)
Jul 14, 2004 9.902 9.988 9.715 9.722 28,787 -0.22(-2.17%)
Jul 13, 2004 9.801 10.02 9.743 9.938 110,419 +0.14(+1.39%)
Jul 12, 2004 9.837 10.05 9.420 9.801 44,362 +0.12(+1.26%)
Jul 09, 2004 9.751 9.966 9.672 9.679 61,189 -0.12(-1.17%)
Jul 08, 2004 10.12 10.12 9.794 9.794 78,573 -0.27(-2.64%)
Jul 07, 2004 10.07 10.11 9.966 10.06 60,772 -0.06(-0.64%)
Jul 06, 2004 10.28 10.46 10.03 10.12 49,925 -0.19(-1.88%)
Jul 02, 2004 10.29 10.66 10.29 10.32 22,250 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.