Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.236 4.339 4.206 4.294 98,271 +0.11(+2.64%)
Sep 29, 2010 4.154 4.243 4.073 4.184 119,785 -0.01(-0.18%)
Sep 28, 2010 4.140 4.199 3.933 4.191 61,344 +0.06(+1.43%)
Sep 27, 2010 4.213 4.228 4.118 4.132 28,434 -0.07(-1.58%)
Sep 24, 2010 4.073 4.221 4.073 4.199 121,934 +0.20(+4.97%)
Sep 23, 2010 3.933 4.125 3.933 4.000 64,085 +0.01(+0.37%)
Sep 22, 2010 4.073 4.177 3.948 3.985 62,704 -0.10(-2.35%)
Sep 21, 2010 4.103 4.227 4.028 4.081 47,938 -0.04(-0.89%)
Sep 20, 2010 3.986 4.132 3.884 4.117 120,748 +0.16(+4.06%)
Sep 17, 2010 3.913 4.008 3.738 3.957 290,775 +0.08(+2.07%)
Sep 15, 2010 3.949 3.971 3.796 3.876 75,866 -0.11(-2.75%)
Sep 14, 2010 4.074 4.103 3.942 3.986 67,474 -0.09(-2.33%)
Sep 13, 2010 3.971 4.110 3.876 4.081 80,214 +0.16(+4.10%)
Sep 10, 2010 3.847 4.001 3.847 3.920 78,811 +0.09(+2.29%)
Sep 09, 2010 3.898 3.898 3.738 3.833 32,674 +0.02(+0.57%)
Sep 08, 2010 3.767 3.862 3.745 3.811 52,864 +0.05(+1.36%)
Sep 07, 2010 4.117 4.117 3.730 3.760 81,783 -0.37(-9.01%)
Sep 03, 2010 4.008 4.139 3.979 4.132 69,150 +0.20(+5.01%)
Sep 02, 2010 3.957 3.986 3.847 3.935 84,812 -0.01(-0.19%)
Sep 01, 2010 3.833 3.971 3.657 3.942 125,133 +0.17(+4.45%)
Aug 31, 2010 3.679 3.818 3.577 3.774 83,742 +0.09(+2.38%)
Aug 30, 2010 3.709 3.752 3.614 3.687 90,012 -0.05(-1.37%)
Aug 27, 2010 3.687 3.745 3.643 3.738 128,685 +0.12(+3.43%)
Aug 26, 2010 3.701 3.738 3.584 3.614 48,528 -0.07(-1.98%)
Aug 25, 2010 3.526 3.701 3.511 3.687 101,679 +0.11(+3.06%)
Aug 24, 2010 3.511 3.679 3.511 3.577 126,445 -0.01(-0.20%)
Aug 23, 2010 3.774 3.825 3.577 3.584 83,876 -0.16(-4.29%)
Aug 20, 2010 3.665 3.760 3.628 3.745 115,348 +0.05(+1.38%)
Aug 19, 2010 3.789 3.789 3.650 3.694 113,515 -0.13(-3.44%)
Aug 18, 2010 3.993 3.993 3.760 3.825 92,216 -0.18(-4.55%)
Aug 17, 2010 3.913 4.030 3.825 4.008 90,160 +0.16(+4.17%)
Aug 16, 2010 3.782 3.876 3.738 3.847 80,160 +0.05(+1.35%)
Aug 13, 2010 3.884 3.884 3.767 3.796 73,189 -0.12(-3.17%)
Aug 12, 2010 3.789 3.949 3.789 3.920 106,583 +0.12(+3.07%)
Aug 11, 2010 4.001 4.001 3.796 3.803 132,844 -0.29(-7.13%)
Aug 10, 2010 4.241 4.307 4.037 4.095 65,367 -0.23(-5.24%)
Aug 09, 2010 4.183 4.351 4.110 4.322 37,237 +0.20(+4.78%)
Aug 06, 2010 4.220 4.300 4.052 4.125 52,457 -0.20(-4.56%)
Aug 05, 2010 4.293 4.376 4.271 4.322 35,740 -0.04(-0.84%)
Aug 04, 2010 4.490 4.512 4.336 4.358 68,210 -0.11(-2.45%)
Aug 03, 2010 4.490 4.599 4.409 4.468 42,078 -0.07(-1.45%)
Aug 02, 2010 4.687 4.687 4.453 4.533 72,506 -0.02(-0.48%)
Jul 30, 2010 4.526 4.745 4.504 4.555 55,780 -0.08(-1.73%)
Jul 29, 2010 4.614 4.694 4.548 4.636 41,180 +0.06(+1.28%)
Jul 28, 2010 4.614 4.636 4.526 4.577 103,510 -0.07(-1.42%)
Jul 27, 2010 4.636 4.723 4.592 4.643 114,541 +0.04(+0.95%)
Jul 26, 2010 4.387 4.606 4.303 4.599 100,360 +0.22(+5.00%)
Jul 23, 2010 4.059 4.387 4.001 4.380 120,612 +0.28(+6.95%)
Jul 22, 2010 4.037 4.117 4.015 4.095 121,490 +0.15(+3.89%)
Jul 21, 2010 4.168 4.176 3.891 3.942 88,615 -0.19(-4.59%)
Jul 20, 2010 4.015 4.132 3.906 4.132 75,458 +0.03(+0.71%)
Jul 19, 2010 4.088 4.110 3.920 4.103 51,824 +0.03(+0.72%)
Jul 16, 2010 4.110 4.161 4.008 4.074 189,336 -0.09(-2.28%)
Jul 15, 2010 4.015 4.183 3.906 4.168 147,901 +0.15(+3.63%)
Jul 14, 2010 4.103 4.103 3.949 4.022 46,520 -0.12(-2.82%)
Jul 13, 2010 3.993 4.154 3.920 4.139 160,388 +0.20(+5.19%)
Jul 12, 2010 4.008 4.015 3.906 3.935 86,654 -0.08(-2.00%)
Jul 09, 2010 3.979 4.022 3.935 4.015 55,620 +0.04(+0.92%)
Jul 08, 2010 4.110 4.125 3.869 3.979 113,032 -0.09(-2.15%)
Jul 07, 2010 3.928 4.066 3.876 4.066 123,808 +0.17(+4.31%)
Jul 06, 2010 4.198 4.256 3.855 3.898 108,051 -0.23(-5.49%)
Jul 02, 2010 4.139 4.139 4.001 4.125 109,936 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.