Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.190 8.363 8.161 8.183 146,191 -0.03(-0.35%)
Sep 27, 2007 8.126 8.248 8.054 8.212 210,555 +0.14(+1.69%)
Sep 26, 2007 8.090 8.126 7.989 8.075 175,222 +0.04(+0.54%)
Sep 25, 2007 8.147 8.205 7.931 8.032 180,481 -0.18(-2.19%)
Sep 24, 2007 8.442 8.442 8.118 8.212 156,063 -0.25(-2.97%)
Sep 21, 2007 8.463 8.507 8.392 8.463 231,701 -0.03(-0.34%)
Sep 20, 2007 8.557 8.679 8.449 8.492 195,122 -0.14(-1.67%)
Sep 19, 2007 8.694 8.708 8.517 8.636 443,739 +0.01(+0.17%)
Sep 18, 2007 9.017 9.032 8.622 8.622 370,173 -0.37(-4.08%)
Sep 17, 2007 9.384 9.405 8.902 8.988 293,094 -0.43(-4.58%)
Sep 14, 2007 9.161 9.549 9.082 9.420 173,167 +0.23(+2.50%)
Sep 13, 2007 9.326 9.434 9.168 9.190 174,933 -0.07(-0.78%)
Sep 12, 2007 9.470 9.499 9.247 9.262 141,198 -0.22(-2.35%)
Sep 11, 2007 9.154 9.499 9.132 9.485 177,058 +0.36(+3.94%)
Sep 10, 2007 9.492 9.571 9.068 9.125 207,760 -0.35(-3.64%)
Sep 07, 2007 9.463 9.736 9.024 9.470 199,295 -0.12(-1.20%)
Sep 06, 2007 9.477 9.607 9.441 9.585 100,711 +0.10(+1.06%)
Sep 05, 2007 9.564 9.808 9.441 9.485 159,775 -0.15(-1.57%)
Sep 04, 2007 9.636 9.722 9.434 9.636 254,502 -0.02(-0.22%)
Aug 31, 2007 9.614 9.679 9.276 9.657 158,569 +0.14(+1.51%)
Aug 30, 2007 9.398 9.636 9.290 9.513 169,630 +0.03(+0.30%)
Aug 29, 2007 9.219 9.485 9.060 9.485 189,876 +0.33(+3.61%)
Aug 28, 2007 9.283 9.355 9.154 9.154 240,470 -0.19(-2.08%)
Aug 27, 2007 9.362 9.485 9.262 9.348 203,022 -0.03(-0.31%)
Aug 24, 2007 9.039 9.463 9.039 9.377 280,228 +0.32(+3.57%)
Aug 23, 2007 9.341 9.664 9.010 9.053 376,622 -0.29(-3.08%)
Aug 22, 2007 9.269 9.398 9.219 9.341 267,114 +0.16(+1.72%)
Aug 21, 2007 9.226 9.362 9.082 9.183 189,727 -0.01(-0.08%)
Aug 20, 2007 9.384 9.384 9.068 9.190 235,219 -0.17(-1.84%)
Aug 17, 2007 9.636 9.636 9.168 9.362 365,506 +0.14(+1.48%)
Aug 16, 2007 8.881 9.578 8.881 9.226 597,120 +0.35(+3.89%)
Aug 15, 2007 8.938 9.161 8.873 8.881 339,419 -0.06(-0.64%)
Aug 14, 2007 8.945 9.168 8.852 8.938 388,073 -0.01(-0.16%)
Aug 13, 2007 9.032 9.485 8.895 8.952 625,427 -0.06(-0.72%)
Aug 10, 2007 8.327 9.111 8.284 9.017 963,346 +0.29(+3.38%)
Aug 09, 2007 8.528 8.909 8.449 8.722 642,727 +0.19(+2.19%)
Aug 08, 2007 8.018 8.622 8.018 8.535 880,314 +0.58(+7.23%)
Aug 07, 2007 8.140 8.183 7.867 7.960 966,395 -0.23(-2.81%)
Aug 06, 2007 8.097 8.298 7.939 8.190 760,187 +0.10(+1.24%)
Aug 03, 2007 8.090 8.909 8.061 8.090 653,396 -0.63(-7.18%)
Aug 02, 2007 9.470 10.07 8.650 8.715 1,257,505 -1.00(-10.29%)
Aug 01, 2007 9.305 9.736 9.046 9.715 432,732 +0.32(+3.37%)
Jul 31, 2007 9.391 9.492 9.197 9.398 296,249 +0.09(+0.93%)
Jul 30, 2007 9.326 9.628 9.125 9.312 200,324 -0.01(-0.15%)
Jul 27, 2007 9.377 9.441 9.226 9.326 224,191 -0.07(-0.77%)
Jul 26, 2007 9.449 9.492 9.211 9.398 310,897 -0.14(-1.51%)
Jul 25, 2007 9.585 9.664 9.521 9.542 343,924 +0.01(+0.08%)
Jul 24, 2007 9.592 9.894 9.535 9.535 251,806 -0.17(-1.78%)
Jul 23, 2007 9.715 9.909 9.585 9.707 302,353 -0.01(-0.07%)
Jul 20, 2007 9.679 9.779 9.592 9.715 368,809 +0.01(+0.15%)
Jul 19, 2007 9.779 9.787 9.600 9.700 203,941 -0.06(-0.66%)
Jul 18, 2007 9.902 10.01 9.564 9.765 229,622 -0.20(-2.02%)
Jul 17, 2007 10.25 10.25 9.894 9.966 268,961 -0.19(-1.84%)
Jul 16, 2007 10.13 10.27 9.923 10.15 255,762 +0.03(+0.28%)
Jul 13, 2007 10.15 10.20 9.988 10.12 163,179 -0.10(-0.98%)
Jul 12, 2007 10.03 10.23 9.887 10.23 316,851 +0.26(+2.60%)
Jul 11, 2007 9.873 9.988 9.751 9.966 349,248 +0.07(+0.73%)
Jul 10, 2007 10.06 10.17 9.815 9.894 422,946 -0.23(-2.27%)
Jul 09, 2007 10.21 10.28 9.966 10.12 714,826 -0.09(-0.85%)
Jul 06, 2007 10.07 10.28 10.05 10.21 337,581 +0.12(+1.14%)
Jul 05, 2007 10.34 10.34 10.03 10.10 533,945 -0.14(-1.40%)
Jul 03, 2007 10.07 10.27 10.04 10.24 217,687 +0.17(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.