Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.512 5.512 5.257 5.280 79,582 -0.23(-4.21%)
Apr 27, 2012 5.319 5.512 5.249 5.512 79,862 +0.23(+4.39%)
Apr 26, 2012 5.280 5.319 5.226 5.280 33,277 +0.00(+0.00%)
Apr 25, 2012 5.273 5.324 5.226 5.280 59,661 +0.11(+2.09%)
Apr 24, 2012 4.971 5.188 4.956 5.172 44,534 +0.19(+3.88%)
Apr 23, 2012 4.871 5.002 4.855 4.979 75,030 +0.02(+0.31%)
Apr 20, 2012 5.126 5.126 4.940 4.963 80,979 +0.08(+1.58%)
Apr 19, 2012 5.087 5.102 4.840 4.886 75,585 -0.20(-3.95%)
Apr 18, 2012 5.211 5.280 5.064 5.087 45,827 -0.19(-3.52%)
Apr 17, 2012 5.126 5.319 5.126 5.273 50,523 +0.22(+4.44%)
Apr 16, 2012 5.102 5.133 4.994 5.048 37,966 +0.00(+0.00%)
Apr 13, 2012 5.126 5.164 5.041 5.048 71,274 -0.09(-1.80%)
Apr 12, 2012 5.002 5.164 5.002 5.141 75,258 +0.12(+2.47%)
Apr 11, 2012 4.917 5.017 4.855 5.017 67,640 +0.18(+3.67%)
Apr 10, 2012 5.064 5.064 4.832 4.840 157,603 -0.22(-4.28%)
Apr 09, 2012 5.033 5.110 4.971 5.056 114,694 -0.09(-1.65%)
Apr 05, 2012 5.180 5.234 5.110 5.141 70,844 -0.05(-1.04%)
Apr 04, 2012 5.288 5.296 5.141 5.195 115,631 -0.12(-2.33%)
Apr 03, 2012 5.450 5.450 5.319 5.319 103,506 -0.13(-2.41%)
Apr 02, 2012 5.334 5.458 5.311 5.450 115,890 +0.11(+2.03%)
Mar 30, 2012 5.528 5.528 5.327 5.342 137,744 -0.14(-2.54%)
Mar 29, 2012 5.334 5.489 5.265 5.481 82,659 +0.12(+2.31%)
Mar 28, 2012 5.458 5.458 5.273 5.358 75,241 -0.12(-2.12%)
Mar 27, 2012 5.435 5.559 5.435 5.474 82,180 +0.04(+0.71%)
Mar 26, 2012 5.381 5.488 5.257 5.435 121,559 +0.11(+2.03%)
Mar 23, 2012 5.172 5.327 5.141 5.327 69,959 +0.18(+3.45%)
Mar 22, 2012 5.118 5.195 5.102 5.149 63,304 -0.05(-1.04%)
Mar 21, 2012 5.203 5.273 5.188 5.203 55,283 +0.04(+0.75%)
Mar 20, 2012 5.111 5.233 5.111 5.164 105,234 -0.02(-0.30%)
Mar 19, 2012 4.880 5.203 4.873 5.180 62,442 +0.31(+6.47%)
Mar 16, 2012 5.034 5.034 4.865 4.865 136,443 -0.12(-2.46%)
Mar 15, 2012 5.065 5.065 4.896 4.988 63,701 -0.02(-0.46%)
Mar 14, 2012 5.187 5.195 5.011 5.011 70,709 -0.17(-3.26%)
Mar 13, 2012 5.065 5.187 5.011 5.180 59,357 +0.18(+3.53%)
Mar 12, 2012 5.034 5.057 4.949 5.003 51,322 -0.02(-0.31%)
Mar 09, 2012 4.765 5.049 4.735 5.019 82,848 +0.23(+4.81%)
Mar 08, 2012 4.796 4.811 4.666 4.788 42,517 +0.02(+0.32%)
Mar 07, 2012 4.627 4.788 4.604 4.773 60,836 +0.18(+3.84%)
Mar 06, 2012 4.635 4.781 4.566 4.596 83,179 -0.12(-2.60%)
Mar 05, 2012 4.543 4.750 4.504 4.719 44,250 +0.15(+3.36%)
Mar 02, 2012 4.650 4.704 4.550 4.566 167,935 -0.08(-1.65%)
Mar 01, 2012 4.750 4.827 4.627 4.643 84,836 -0.08(-1.79%)
Feb 29, 2012 5.049 5.137 4.643 4.727 175,025 -0.32(-6.38%)
Feb 28, 2012 5.118 5.118 5.003 5.049 24,459 -0.06(-1.20%)
Feb 27, 2012 5.126 5.210 5.003 5.111 41,044 -0.06(-1.19%)
Feb 24, 2012 5.287 5.295 5.161 5.172 38,734 -0.11(-2.03%)
Feb 23, 2012 5.118 5.279 5.088 5.279 73,061 +0.19(+3.77%)
Feb 22, 2012 5.065 5.133 5.049 5.088 61,879 +0.03(+0.61%)
Feb 21, 2012 5.072 5.157 5.057 5.057 78,803 +0.00(+0.00%)
Feb 17, 2012 5.088 5.088 4.957 5.057 61,637 +0.02(+0.30%)
Feb 16, 2012 4.719 5.141 4.681 5.042 166,720 +0.32(+6.83%)
Feb 15, 2012 4.842 4.842 4.704 4.719 74,210 -0.07(-1.44%)
Feb 14, 2012 4.911 4.911 4.719 4.788 86,083 -0.12(-2.50%)
Feb 13, 2012 4.880 4.957 4.796 4.911 87,273 +0.12(+2.40%)
Feb 10, 2012 4.819 4.873 4.796 4.796 50,638 -0.07(-1.42%)
Feb 09, 2012 4.934 4.980 4.865 4.865 66,564 -0.05(-1.09%)
Feb 08, 2012 4.873 5.015 4.827 4.919 92,822 +0.07(+1.42%)
Feb 07, 2012 4.865 4.911 4.811 4.850 38,510 -0.01(-0.16%)
Feb 06, 2012 5.019 5.019 4.819 4.857 86,655 -0.18(-3.51%)
Feb 03, 2012 4.957 5.072 4.712 5.034 162,094 +0.33(+7.01%)
Feb 02, 2012 4.903 4.903 4.543 4.704 148,155 -0.18(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.