Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.72	10.72	10.35	10.71	29,204	-0.12(-1.13%)
Nov 29, 2004	10.91	10.91	10.69	10.84	53,958	+0.09(+0.80%)
Nov 26, 2004	10.84	10.86	10.74	10.75	14,045	-0.01(-0.13%)
Nov 24, 2004	10.46	10.84	10.30	10.76	60,911	+0.32(+3.10%)
Nov 23, 2004	10.47	10.66	10.16	10.44	78,990	+0.00(+0.00%)
Nov 22, 2004	10.41	10.57	10.21	10.44	32,680	+0.19(+1.89%)
Nov 19, 2004	10.15	10.38	10.15	10.25	21,277	-0.11(-1.04%)
Nov 18, 2004	10.12	10.40	10.12	10.35	23,085	+0.01(+0.14%)
Nov 17, 2004	10.56	10.77	10.33	10.34	41,164	-0.09(-0.83%)
Nov 16, 2004	10.73	10.73	10.43	10.43	21,416	-0.22(-2.03%)
Nov 15, 2004	10.51	10.76	10.51	10.64	37,270	+0.01(+0.07%)
Nov 12, 2004	10.53	10.64	10.50	10.64	17,244	-0.03(-0.27%)
Nov 11, 2004	10.66	10.66	10.43	10.66	66,474	+0.09(+0.88%)
Nov 10, 2004	10.40	10.61	10.37	10.57	43,389	+0.27(+2.58%)
Nov 09, 2004	10.46	10.50	10.30	10.30	36,713	-0.07(-0.69%)
Nov 08, 2004	10.37	10.43	10.30	10.38	33,098	+0.09(+0.84%)
Nov 05, 2004	10.05	10.51	9.930	10.29	81,911	+0.08(+0.77%)
Nov 04, 2004	9.556	10.21	9.556	10.21	32,402	+0.33(+3.35%)
Nov 03, 2004	9.729	10.01	9.729	9.880	41,581	+0.21(+2.16%)
Nov 02, 2004	9.341	9.808	9.341	9.672	34,071	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices