Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.76 10.79 10.39 10.61 70,090 +0.00(+0.00%)
Jun 29, 2004 10.20 10.61 9.974 10.61 95,817 +0.55(+5.43%)
Jun 28, 2004 9.977 10.35 9.866 10.06 60,077 -0.21(-2.03%)
Jun 25, 2004 9.851 10.28 9.851 10.27 176,755 +0.35(+3.55%)
Jun 24, 2004 9.844 10.01 9.830 9.916 40,329 +0.04(+0.44%)
Jun 23, 2004 9.916 10.05 9.621 9.873 40,885 -0.01(-0.07%)
Jun 22, 2004 9.492 9.916 9.370 9.880 106,386 +0.29(+3.01%)
Jun 21, 2004 9.506 9.707 9.420 9.592 52,845 -0.05(-0.53%)
Jun 18, 2004 9.650 10.09 9.535 9.643 231,548 -0.32(-3.18%)
Jun 17, 2004 10.06 10.06 9.707 9.959 28,648 -0.01(-0.07%)
Jun 16, 2004 9.873 10.12 9.672 9.966 104,161 +0.12(+1.17%)
Jun 15, 2004 9.837 10.07 9.628 9.851 153,252 +0.14(+1.41%)
Jun 14, 2004 9.966 9.966 9.707 9.715 93,036 -0.22(-2.24%)
Jun 10, 2004 9.844 10.05 9.844 9.938 126,551 -0.05(-0.50%)
Jun 09, 2004 10.24 10.28 9.902 9.988 43,111 -0.14(-1.35%)
Jun 08, 2004 10.07 10.23 10.07 10.12 20,025 -0.07(-0.71%)
Jun 07, 2004 10.15 10.20 9.858 10.20 29,621 +0.18(+1.80%)
Jun 04, 2004 9.862 10.02 9.743 10.02 101,797 +0.28(+2.88%)
Jun 03, 2004 10.00 10.05 9.707 9.736 157,007 -0.36(-3.56%)
Jun 02, 2004 10.15 10.20 10.05 10.10 19,747 -0.11(-1.06%)
Jun 01, 2004 10.25 10.25 9.837 10.20 28,230 +0.25(+2.53%)
May 28, 2004 9.873 10.33 9.873 9.952 44,640 -0.01(-0.07%)
May 27, 2004 10.11 10.14 9.959 9.959 32,263 -0.12(-1.14%)
May 26, 2004 10.09 10.20 10.07 10.07 24,615 -0.12(-1.13%)
May 25, 2004 10.13 10.19 10.02 10.19 81,076 +0.14(+1.36%)
May 24, 2004 10.21 10.28 9.930 10.05 44,779 -0.07(-0.71%)
May 21, 2004 10.10 10.21 9.988 10.12 30,455 +0.04(+0.36%)
May 20, 2004 9.952 10.10 9.952 10.09 24,336 +0.17(+1.67%)
May 19, 2004 10.51 10.56 9.858 9.923 50,620 -0.56(-5.35%)
May 18, 2004 10.38 10.51 10.04 10.48 38,660 +0.03(+0.28%)
May 17, 2004 10.35 10.54 10.23 10.46 46,587 -0.05(-0.48%)
May 14, 2004 10.43 10.84 10.40 10.51 40,468 +0.05(+0.48%)
May 13, 2004 10.77 10.78 10.46 10.46 19,191 -0.29(-2.68%)
May 12, 2004 10.85 10.85 10.39 10.74 37,826 -0.08(-0.73%)
May 11, 2004 10.60 10.84 10.40 10.82 29,899 +0.36(+3.44%)
May 10, 2004 10.79 10.79 10.42 10.46 39,773 -0.22(-2.09%)
May 07, 2004 10.69 10.81 10.56 10.69 73,149 +0.04(+0.34%)
May 06, 2004 10.81 10.81 10.60 10.65 44,501 -0.01(-0.07%)
May 05, 2004 10.61 10.81 10.61 10.66 24,615 +0.01(+0.14%)
May 04, 2004 10.38 10.92 10.38 10.64 44,362 +0.01(+0.07%)
May 03, 2004 10.62 10.85 10.22 10.64 45,058 +0.01(+0.14%)
Apr 30, 2004 10.87 10.91 10.62 10.62 87,751 -0.13(-1.20%)
Apr 29, 2004 10.94 11.04 10.75 10.75 89,698 -0.22(-1.97%)
Apr 28, 2004 11.06 11.23 10.81 10.97 45,892 -0.12(-1.04%)
Apr 27, 2004 11.14 11.30 11.06 11.08 54,097 +0.10(+0.92%)
Apr 26, 2004 10.85 11.18 10.85 10.98 30,038 -0.09(-0.78%)
Apr 23, 2004 11.10 11.12 10.93 11.07 24,893 -0.03(-0.26%)
Apr 22, 2004 11.12 11.19 10.94 11.10 72,732 +0.19(+1.71%)
Apr 21, 2004 10.88 11.10 10.80 10.91 74,123 +0.03(+0.26%)
Apr 20, 2004 11.06 11.24 10.83 10.88 36,435 +0.01(+0.13%)
Apr 19, 2004 10.93 11.02 10.82 10.87 56,044 +0.01(+0.07%)
Apr 16, 2004 10.98 11.26 10.81 10.86 70,229 -0.04(-0.33%)
Apr 15, 2004 10.88 10.98 10.81 10.89 28,648 +0.11(+1.00%)
Apr 14, 2004 10.93 11.00 10.77 10.79 52,150 -0.09(-0.79%)
Apr 13, 2004 11.34 11.34 10.87 10.87 39,773 -0.35(-3.08%)
Apr 12, 2004 10.95 11.30 10.95 11.22 41,164 +0.22(+2.03%)
Apr 08, 2004 11.33 11.40 10.99 10.99 46,309 -0.14(-1.23%)
Apr 07, 2004 11.02 11.13 10.77 11.13 40,607 +0.05(+0.45%)
Apr 06, 2004 10.97 11.20 10.97 11.08 37,687 +0.01(+0.13%)
Apr 05, 2004 11.18 11.22 10.97 11.07 89,281 -0.04(-0.39%)
Apr 02, 2004 11.59 11.59 11.11 11.11 99,850 -0.22(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.