Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.79 10.81 10.64 10.81 104,719 +0.10(+0.94%)
Mar 30, 2006 10.81 10.81 10.58 10.71 74,957 -0.12(-1.06%)
Mar 29, 2006 10.64 10.84 10.64 10.83 105,843 +0.18(+1.69%)
Mar 28, 2006 10.79 10.89 10.59 10.65 54,566 -0.19(-1.79%)
Mar 27, 2006 10.89 10.89 10.79 10.84 85,711 -0.01(-0.07%)
Mar 24, 2006 10.92 10.93 10.71 10.85 171,486 -0.10(-0.92%)
Mar 23, 2006 10.86 10.95 10.78 10.95 60,911 +0.05(+0.46%)
Mar 22, 2006 10.75 10.97 10.61 10.90 111,115 +0.14(+1.34%)
Mar 21, 2006 10.90 11.04 10.73 10.76 88,940 -0.19(-1.77%)
Mar 20, 2006 10.89 10.97 10.77 10.95 103,153 +0.03(+0.26%)
Mar 17, 2006 10.75 10.94 10.58 10.92 324,684 +0.18(+1.67%)
Mar 16, 2006 10.71 10.78 10.65 10.74 92,381 +0.03(+0.27%)
Mar 15, 2006 10.45 10.71 10.43 10.71 152,312 +0.24(+2.26%)
Mar 14, 2006 10.34 10.50 10.17 10.48 67,094 +0.15(+1.46%)
Mar 13, 2006 10.43 10.50 10.30 10.33 52,420 -0.17(-1.58%)
Mar 10, 2006 10.30 10.56 10.21 10.49 65,677 +0.16(+1.53%)
Mar 09, 2006 10.24 10.38 10.24 10.33 59,130 +0.09(+0.84%)
Mar 08, 2006 10.22 10.32 10.17 10.25 71,015 +0.01(+0.07%)
Mar 07, 2006 10.28 10.38 10.17 10.24 56,588 -0.04(-0.42%)
Mar 06, 2006 10.22 10.30 10.17 10.28 102,105 -0.01(-0.14%)
Mar 03, 2006 10.18 10.75 10.15 10.30 154,261 +0.07(+0.70%)
Mar 02, 2006 10.21 10.46 10.18 10.23 133,033 -0.02(-0.21%)
Mar 01, 2006 10.21 10.26 10.16 10.25 114,603 +0.06(+0.56%)
Feb 28, 2006 10.23 10.23 10.14 10.19 112,743 -0.04(-0.35%)
Feb 27, 2006 10.23 10.24 10.17 10.23 70,610 +0.00(+0.00%)
Feb 24, 2006 10.17 10.27 10.16 10.23 132,716 +0.06(+0.57%)
Feb 23, 2006 10.17 10.25 10.16 10.17 103,402 -0.06(-0.56%)
Feb 22, 2006 10.18 10.27 10.17 10.23 97,781 +0.04(+0.42%)
Feb 21, 2006 10.19 10.26 10.15 10.18 148,620 -0.01(-0.07%)
Feb 17, 2006 10.28 10.29 10.17 10.19 62,967 -0.13(-1.25%)
Feb 16, 2006 10.14 10.32 10.14 10.32 47,839 +0.09(+0.91%)
Feb 15, 2006 10.28 10.39 10.17 10.23 138,778 -0.02(-0.21%)
Feb 14, 2006 10.23 10.35 10.18 10.25 76,430 +0.07(+0.71%)
Feb 13, 2006 10.17 10.28 10.12 10.17 137,226 +0.00(+0.00%)
Feb 10, 2006 10.17 10.29 10.16 10.17 85,663 +0.00(+0.00%)
Feb 09, 2006 10.18 10.35 10.10 10.17 116,605 +0.04(+0.43%)
Feb 08, 2006 10.21 10.38 10.02 10.13 212,543 -0.04(-0.35%)
Feb 07, 2006 10.43 10.47 10.09 10.17 136,182 -0.20(-1.94%)
Feb 06, 2006 10.07 10.47 10.07 10.37 189,525 +0.41(+4.12%)
Feb 03, 2006 10.05 10.07 9.945 9.959 69,258 -0.09(-0.93%)
Feb 02, 2006 10.07 10.13 9.887 10.05 106,546 -0.03(-0.29%)
Feb 01, 2006 10.14 10.14 9.967 10.08 164,632 -0.03(-0.28%)
Jan 31, 2006 9.945 10.11 9.930 10.11 288,175 +0.04(+0.36%)
Jan 30, 2006 10.19 10.19 9.995 10.07 99,937 -0.09(-0.85%)
Jan 27, 2006 10.24 10.32 9.953 10.16 125,513 -0.08(-0.77%)
Jan 26, 2006 9.952 10.25 9.736 10.24 136,880 +0.29(+2.89%)
Jan 25, 2006 9.902 10.00 9.815 9.952 144,719 +0.05(+0.51%)
Jan 24, 2006 9.571 9.909 9.528 9.902 232,991 +0.32(+3.38%)
Jan 23, 2006 9.204 9.607 9.204 9.578 117,512 +0.37(+3.98%)
Jan 20, 2006 9.262 9.262 9.132 9.211 258,701 +0.01(+0.08%)
Jan 19, 2006 8.945 9.211 8.837 9.204 95,962 +0.29(+3.31%)
Jan 18, 2006 8.629 8.945 8.629 8.909 116,408 +0.22(+2.57%)
Jan 17, 2006 8.629 8.694 8.571 8.686 92,997 +0.01(+0.17%)
Jan 13, 2006 8.557 8.672 8.557 8.672 88,630 +0.18(+2.12%)
Jan 12, 2006 8.557 8.557 8.449 8.492 82,328 -0.06(-0.67%)
Jan 11, 2006 8.399 8.550 8.320 8.550 75,377 +0.11(+1.28%)
Jan 10, 2006 8.269 8.507 8.205 8.442 59,037 +0.12(+1.38%)
Jan 09, 2006 8.269 8.392 8.140 8.327 38,211 +0.11(+1.31%)
Jan 06, 2006 8.233 8.255 8.133 8.219 39,848 +0.11(+1.33%)
Jan 05, 2006 8.255 8.262 8.097 8.111 93,249 -0.08(-0.95%)
Jan 04, 2006 8.057 8.226 8.025 8.189 40,614 +0.14(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.