Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.680	7.838	7.557	7.701	79,265	-0.07(-0.93%)
Jul 30, 2008	7.737	7.838	7.565	7.773	105,818	+0.11(+1.41%)
Jul 29, 2008	7.665	7.802	7.414	7.665	151,557	+0.28(+3.80%)
Jul 28, 2008	7.493	7.514	7.299	7.385	89,696	-0.10(-1.34%)
Jul 25, 2008	7.442	7.680	7.335	7.486	124,584	+0.12(+1.56%)
Jul 24, 2008	7.349	7.536	7.083	7.370	134,852	+0.03(+0.39%)
Jul 23, 2008	7.162	7.363	6.957	7.342	192,749	+0.16(+2.20%)
Jul 22, 2008	6.860	7.184	6.659	7.184	294,025	+0.27(+3.95%)
Jul 21, 2008	6.882	6.917	6.572	6.910	142,553	+0.06(+0.95%)
Jul 18, 2008	6.824	6.946	6.486	6.846	211,437	+0.05(+0.74%)
Jul 17, 2008	6.810	6.903	6.723	6.795	180,404	+0.03(+0.43%)
Jul 16, 2008	6.472	6.838	6.385	6.766	203,110	+0.33(+5.14%)
Jul 15, 2008	6.206	6.695	6.062	6.436	232,617	+0.17(+2.76%)
Jul 14, 2008	6.558	6.644	6.062	6.263	258,734	-0.23(-3.54%)
Jul 11, 2008	6.112	6.493	5.947	6.493	151,013	+0.32(+5.12%)
Jul 10, 2008	6.198	6.385	5.954	6.177	142,743	-0.04(-0.58%)
Jul 09, 2008	6.457	6.536	5.896	6.213	190,172	-0.23(-3.57%)
Jul 08, 2008	5.896	6.450	5.889	6.443	247,394	+0.57(+9.67%)
Jul 07, 2008	6.019	6.033	5.753	5.875	173,335	-0.09(-1.57%)
Jul 04, 2008	5.860	6.055	5.832	5.968	54,904	+0.00(+0.00%)
Jul 03, 2008	5.860	6.055	5.832	5.968	54,904	+0.14(+2.34%)
Jul 02, 2008	5.925	6.278	5.832	5.832	133,980	-0.11(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices