Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.998 4.342 3.921 4.314 109,283 +0.21(+5.08%)
Feb 26, 2009 4.278 4.444 4.099 4.106 71,542 -0.13(-3.06%)
Feb 25, 2009 4.408 4.408 3.869 4.235 76,819 -0.22(-4.85%)
Feb 24, 2009 3.933 4.473 3.890 4.451 101,027 +0.59(+15.27%)
Feb 23, 2009 4.322 4.322 3.847 3.861 84,760 -0.40(-9.29%)
Feb 20, 2009 4.480 4.545 4.199 4.257 88,113 -0.32(-7.06%)
Feb 19, 2009 4.688 4.767 4.322 4.580 85,033 -0.04(-0.93%)
Feb 18, 2009 4.767 4.911 4.358 4.624 60,505 -0.05(-1.08%)
Feb 17, 2009 5.113 5.199 4.674 4.674 66,902 -0.72(-13.33%)
Feb 13, 2009 5.213 5.573 5.192 5.393 54,018 +0.17(+3.31%)
Feb 12, 2009 4.782 5.249 4.731 5.220 67,664 +0.04(+0.83%)
Feb 11, 2009 5.249 5.400 5.170 5.177 34,669 -0.01(-0.28%)
Feb 10, 2009 5.767 5.997 5.192 5.192 92,424 -0.61(-10.53%)
Feb 09, 2009 5.904 5.904 5.645 5.803 40,321 -0.15(-2.54%)
Feb 06, 2009 5.393 6.112 5.393 5.954 103,187 +0.57(+10.55%)
Feb 05, 2009 5.594 5.832 5.307 5.386 82,349 -0.25(-4.46%)
Feb 04, 2009 5.868 5.997 5.544 5.638 80,053 -0.21(-3.57%)
Feb 03, 2009 5.868 5.896 5.573 5.846 78,003 -0.11(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.