Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.825 4.868 4.746 4.753 96,746 -0.08(-1.64%)
Feb 25, 2010 4.746 4.918 4.746 4.832 83,878 +0.01(+0.15%)
Feb 24, 2010 4.890 4.890 4.746 4.825 129,241 -0.06(-1.18%)
Feb 23, 2010 4.854 4.926 4.767 4.883 63,850 +0.03(+0.59%)
Feb 22, 2010 4.803 4.933 4.724 4.854 102,657 +0.06(+1.20%)
Feb 19, 2010 4.624 4.825 4.602 4.796 103,142 +0.17(+3.57%)
Feb 18, 2010 4.595 4.674 4.516 4.631 53,790 +0.07(+1.58%)
Feb 17, 2010 4.516 4.595 4.408 4.559 88,331 +0.08(+1.77%)
Feb 16, 2010 4.559 4.616 4.386 4.480 65,285 -0.01(-0.16%)
Feb 12, 2010 4.631 4.487 4.487 4.487 115,426 -0.21(-4.44%)
Feb 11, 2010 4.624 4.868 4.566 4.696 109,627 +0.04(+0.93%)
Feb 10, 2010 4.854 4.883 4.602 4.652 73,717 -0.24(-4.99%)
Feb 09, 2010 4.782 4.933 4.674 4.897 95,616 +0.22(+4.61%)
Feb 08, 2010 5.192 5.228 4.638 4.681 141,828 -0.50(-9.71%)
Feb 05, 2010 5.220 5.249 5.041 5.185 140,095 -0.09(-1.64%)
Feb 04, 2010 5.364 5.458 5.249 5.271 93,747 -0.13(-2.40%)
Feb 03, 2010 5.422 5.494 5.393 5.400 84,287 -0.03(-0.53%)
Feb 02, 2010 5.623 5.731 5.429 5.429 108,911 -0.17(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.