Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.471	5.471	5.158	5.232	133,500	-0.23(-4.24%)
Mar 30, 2011	5.404	5.494	5.315	5.464	56,308	+0.10(+1.95%)
Mar 29, 2011	5.262	5.374	5.255	5.359	29,843	+0.09(+1.70%)
Mar 28, 2011	5.307	5.322	5.232	5.270	60,494	+0.01(+0.14%)
Mar 25, 2011	5.075	5.303	5.023	5.262	88,119	+0.25(+4.92%)
Mar 24, 2011	4.993	5.098	4.926	5.016	73,264	+0.06(+1.21%)
Mar 23, 2011	4.978	5.008	4.874	4.956	95,345	-0.01(-0.30%)
Mar 22, 2011	4.778	5.000	4.741	4.971	92,699	+0.22(+4.69%)
Mar 21, 2011	4.592	4.748	4.540	4.748	150,547	+0.22(+4.75%)
Mar 18, 2011	4.919	5.171	4.518	4.533	534,069	-0.31(-6.43%)
Mar 17, 2011	4.986	4.986	4.822	4.845	105,590	+0.01(+0.31%)
Mar 16, 2011	4.867	4.956	4.822	4.830	154,753	-0.01(-0.31%)
Mar 15, 2011	4.859	4.993	4.822	4.845	98,840	-0.09(-1.80%)
Mar 14, 2011	5.030	5.097	4.934	4.934	64,021	-0.19(-3.76%)
Mar 11, 2011	4.971	5.201	4.934	5.126	89,030	+0.15(+2.98%)
Mar 10, 2011	5.297	5.305	4.963	4.978	93,011	-0.44(-8.08%)
Mar 09, 2011	5.334	5.453	5.223	5.416	16,273	+0.09(+1.67%)
Mar 08, 2011	5.178	5.379	5.126	5.327	49,594	+0.14(+2.72%)
Mar 07, 2011	5.401	5.401	5.119	5.186	76,505	-0.19(-3.59%)
Mar 04, 2011	5.416	5.423	5.267	5.379	50,619	-0.09(-1.63%)
Mar 03, 2011	5.334	5.519	5.312	5.468	59,756	+0.18(+3.37%)
Mar 02, 2011	5.312	5.364	5.171	5.290	53,828	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices