Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.758 3.880 3.682 3.697 119,881 -0.17(-4.33%)
Sep 29, 2011 3.765 3.864 3.598 3.864 77,690 +0.25(+6.95%)
Sep 28, 2011 3.864 3.880 3.613 3.613 128,941 -0.24(-6.31%)
Sep 27, 2011 3.895 3.948 3.796 3.857 105,428 +0.05(+1.40%)
Sep 26, 2011 3.743 3.811 3.591 3.804 48,921 +0.11(+3.09%)
Sep 23, 2011 3.667 3.811 3.575 3.689 85,127 +0.03(+0.83%)
Sep 22, 2011 3.507 3.735 3.507 3.659 142,815 +0.09(+2.56%)
Sep 21, 2011 3.613 3.696 3.560 3.568 118,109 -0.04(-1.05%)
Sep 20, 2011 3.726 3.839 3.606 3.606 95,671 -0.10(-2.64%)
Sep 19, 2011 3.546 3.734 3.546 3.704 99,188 +0.07(+1.86%)
Sep 16, 2011 3.847 3.847 3.583 3.636 265,122 -0.16(-4.17%)
Sep 15, 2011 3.914 3.952 3.696 3.794 67,618 -0.07(-1.75%)
Sep 14, 2011 3.734 3.899 3.628 3.862 111,312 +0.19(+5.12%)
Sep 13, 2011 3.764 3.807 3.658 3.674 93,062 -0.06(-1.61%)
Sep 12, 2011 3.681 3.771 3.681 3.734 71,993 +0.02(+0.40%)
Sep 09, 2011 3.847 3.862 3.655 3.719 143,227 -0.17(-4.45%)
Sep 08, 2011 4.133 4.208 3.884 3.892 80,258 -0.28(-6.68%)
Sep 07, 2011 3.997 4.185 3.899 4.170 136,661 +0.28(+7.16%)
Sep 06, 2011 3.636 3.922 3.636 3.892 101,703 +0.14(+3.82%)
Sep 02, 2011 3.914 3.990 3.734 3.749 214,305 -0.23(-5.86%)
Sep 01, 2011 4.283 4.343 3.922 3.982 84,878 -0.31(-7.19%)
Aug 31, 2011 4.411 4.441 4.264 4.291 85,718 -0.09(-2.06%)
Aug 30, 2011 4.381 4.406 4.170 4.381 65,477 -0.06(-1.36%)
Aug 29, 2011 4.193 4.449 4.125 4.441 113,886 +0.32(+7.66%)
Aug 26, 2011 4.035 4.208 3.952 4.125 47,003 +0.05(+1.29%)
Aug 25, 2011 4.336 4.336 3.997 4.072 82,315 -0.22(-5.09%)
Aug 24, 2011 4.170 4.334 4.088 4.291 61,693 +0.10(+2.33%)
Aug 23, 2011 3.847 4.208 3.817 4.193 224,798 +0.38(+9.86%)
Aug 22, 2011 4.012 4.088 3.794 3.817 116,016 -0.04(-0.98%)
Aug 19, 2011 3.809 4.042 3.809 3.854 83,769 -0.02(-0.58%)
Aug 18, 2011 4.140 4.193 3.869 3.877 203,814 -0.29(-6.87%)
Aug 17, 2011 4.223 4.313 4.148 4.163 74,542 -0.08(-1.78%)
Aug 16, 2011 4.268 4.336 4.178 4.238 104,271 -0.12(-2.76%)
Aug 15, 2011 4.246 4.359 4.148 4.359 122,286 +0.20(+4.89%)
Aug 12, 2011 4.411 4.434 4.140 4.155 106,169 -0.20(-4.50%)
Aug 11, 2011 4.185 4.404 4.140 4.351 179,547 +0.20(+4.71%)
Aug 10, 2011 4.456 4.667 4.148 4.155 136,218 -0.51(-10.97%)
Aug 09, 2011 4.359 4.667 4.140 4.667 307,278 +0.48(+11.51%)
Aug 08, 2011 4.261 4.554 4.185 4.185 208,521 -0.25(-5.60%)
Aug 05, 2011 4.471 4.649 4.328 4.434 111,929 +0.04(+0.86%)
Aug 04, 2011 4.825 4.825 4.396 4.396 190,126 -0.48(-9.88%)
Aug 03, 2011 4.532 5.036 4.471 4.878 95,982 +0.37(+8.18%)
Aug 02, 2011 4.449 4.645 4.441 4.509 124,338 +0.05(+1.01%)
Aug 01, 2011 4.637 4.645 4.441 4.464 110,544 -0.05(-1.17%)
Jul 29, 2011 4.441 4.600 4.441 4.517 73,511 +0.00(+0.00%)
Jul 28, 2011 4.449 4.584 4.434 4.517 72,974 +0.02(+0.50%)
Jul 27, 2011 4.607 4.690 4.486 4.494 129,934 -0.14(-3.08%)
Jul 26, 2011 4.916 4.916 4.630 4.637 60,945 -0.26(-5.23%)
Jul 25, 2011 4.878 4.946 4.825 4.893 58,757 -0.06(-1.22%)
Jul 22, 2011 4.998 5.075 4.946 4.953 53,236 -0.12(-2.37%)
Jul 21, 2011 4.998 5.081 4.968 5.074 54,277 +0.08(+1.51%)
Jul 20, 2011 5.066 5.066 4.901 4.998 25,848 -0.05(-1.04%)
Jul 19, 2011 4.908 5.074 4.818 5.051 70,008 +0.23(+4.84%)
Jul 18, 2011 4.983 4.983 4.788 4.818 58,590 -0.23(-4.48%)
Jul 15, 2011 4.878 5.066 4.878 5.044 113,947 +0.20(+4.04%)
Jul 14, 2011 5.119 5.119 4.840 4.848 67,832 -0.27(-5.29%)
Jul 13, 2011 5.059 5.209 4.961 5.119 81,871 +0.12(+2.41%)
Jul 12, 2011 5.036 5.075 4.976 4.998 50,355 -0.05(-1.04%)
Jul 11, 2011 4.976 5.081 4.968 5.051 49,461 -0.05(-0.89%)
Jul 08, 2011 5.036 5.126 4.968 5.096 37,302 -0.03(-0.59%)
Jul 07, 2011 5.028 5.126 4.931 5.126 60,977 +0.16(+3.18%)
Jul 06, 2011 4.878 4.998 4.855 4.968 49,271 +0.08(+1.54%)
Jul 05, 2011 4.893 4.908 4.780 4.893 42,242 +0.00(+0.00%)
Jul 01, 2011 4.818 4.968 4.818 4.893 112,462 +0.05(+1.09%)
Jun 30, 2011 4.825 4.870 4.750 4.840 50,642 +0.06(+1.26%)
Jun 29, 2011 4.870 4.870 4.750 4.780 49,314 -0.08(-1.55%)
Jun 28, 2011 4.818 4.862 4.750 4.855 52,021 +0.06(+1.26%)
Jun 27, 2011 4.675 4.855 4.660 4.795 62,144 +0.15(+3.24%)
Jun 24, 2011 4.908 4.953 4.614 4.645 355,186 -0.25(-5.08%)
Jun 23, 2011 4.690 4.908 4.652 4.893 50,975 +0.10(+2.04%)
Jun 22, 2011 5.292 5.292 4.773 4.795 60,888 -0.52(-9.77%)
Jun 21, 2011 5.143 5.337 4.978 5.315 94,319 +0.25(+4.87%)
Jun 20, 2011 4.799 5.098 4.538 5.068 129,020 +0.39(+8.31%)
Jun 17, 2011 4.754 4.821 4.634 4.679 183,506 -0.02(-0.48%)
Jun 16, 2011 4.552 4.761 4.492 4.702 71,685 +0.14(+3.11%)
Jun 15, 2011 4.627 4.657 4.485 4.560 85,719 -0.14(-3.02%)
Jun 14, 2011 4.754 4.776 4.627 4.702 73,744 +0.03(+0.64%)
Jun 13, 2011 4.515 4.724 4.425 4.672 108,184 +0.20(+4.51%)
Jun 10, 2011 4.582 4.589 4.455 4.470 180,436 -0.12(-2.61%)
Jun 09, 2011 4.642 4.731 4.589 4.589 48,550 -0.03(-0.65%)
Jun 08, 2011 4.612 4.687 4.597 4.619 57,066 -0.01(-0.32%)
Jun 07, 2011 4.784 4.791 4.634 4.634 80,440 -0.10(-2.05%)
Jun 06, 2011 4.769 4.879 4.724 4.731 84,415 -0.01(-0.31%)
Jun 03, 2011 4.739 4.802 4.694 4.746 88,864 +0.04(+0.79%)
May 24, 2011 4.784 4.851 4.619 4.709 84,265 -0.04(-0.79%)
May 23, 2011 4.769 4.781 4.679 4.746 63,898 -0.14(-2.91%)
May 20, 2011 4.918 4.993 4.888 4.888 87,672 -0.07(-1.51%)
May 19, 2011 4.978 4.993 4.896 4.963 52,974 +0.00(+0.00%)
May 18, 2011 4.933 4.971 4.874 4.963 60,071 +0.04(+0.91%)
May 17, 2011 4.814 4.986 4.814 4.918 37,064 +0.07(+1.39%)
May 16, 2011 5.016 5.050 4.836 4.851 104,114 -0.18(-3.49%)
May 13, 2011 5.300 5.300 4.948 5.027 63,255 -0.27(-5.15%)
May 12, 2011 5.001 5.300 5.001 5.300 35,288 +0.23(+4.57%)
May 11, 2011 5.232 5.232 5.060 5.068 46,528 -0.18(-3.42%)
May 10, 2011 5.098 5.247 5.098 5.247 49,526 +0.19(+3.85%)
May 09, 2011 4.933 5.113 4.933 5.053 38,500 +0.09(+1.81%)
May 06, 2011 5.307 5.397 4.933 4.963 109,285 -0.07(-1.34%)
May 05, 2011 5.053 5.315 5.008 5.030 93,242 -0.01(-0.30%)
May 04, 2011 5.150 5.217 5.045 5.045 52,127 -0.08(-1.60%)
May 03, 2011 5.307 5.427 5.105 5.128 69,761 -0.18(-3.38%)
May 02, 2011 5.315 5.606 5.300 5.307 69,819 -0.28(-5.08%)
Apr 29, 2011 5.606 5.606 5.464 5.591 81,014 -0.01(-0.27%)
Apr 28, 2011 5.561 5.665 5.539 5.606 45,118 +0.00(+0.00%)
Apr 27, 2011 5.673 5.681 5.554 5.606 35,537 -0.09(-1.57%)
Apr 26, 2011 5.606 5.778 5.531 5.696 103,040 +0.10(+1.74%)
Apr 25, 2011 5.680 5.688 5.539 5.599 60,407 -0.06(-1.06%)
Apr 21, 2011 5.898 5.898 5.643 5.658 130,736 -0.17(-2.89%)
Apr 20, 2011 5.614 5.868 5.569 5.827 107,478 +0.29(+5.20%)
Apr 19, 2011 5.501 5.606 5.434 5.539 80,647 +0.07(+1.37%)
Apr 18, 2011 5.352 5.516 5.307 5.464 69,368 -0.01(-0.14%)
Apr 15, 2011 5.397 5.501 5.307 5.471 96,111 +0.06(+1.11%)
Apr 14, 2011 5.315 5.479 5.315 5.412 71,083 +0.04(+0.70%)
Apr 13, 2011 5.374 5.494 5.300 5.374 97,488 +0.07(+1.41%)
Apr 12, 2011 5.359 5.397 5.300 5.300 54,492 -0.08(-1.53%)
Apr 11, 2011 5.464 5.486 5.382 5.382 59,677 -0.06(-1.10%)
Apr 08, 2011 5.524 5.524 5.427 5.442 63,388 -0.02(-0.41%)
Apr 07, 2011 5.531 5.531 5.449 5.464 50,684 -0.04(-0.81%)
Apr 06, 2011 5.442 5.524 5.397 5.509 60,640 +0.12(+2.22%)
Apr 05, 2011 5.397 5.486 5.374 5.389 63,471 -0.01(-0.14%)
Apr 04, 2011 5.255 5.419 5.255 5.397 48,012 +0.19(+3.74%)
Apr 01, 2011 5.300 5.486 5.202 5.202 122,858 -0.03(-0.57%)
Mar 31, 2011 5.471 5.471 5.158 5.232 133,500 -0.23(-4.24%)
Mar 30, 2011 5.404 5.494 5.315 5.464 56,308 +0.10(+1.95%)
Mar 29, 2011 5.262 5.374 5.255 5.359 29,843 +0.09(+1.70%)
Mar 28, 2011 5.307 5.322 5.232 5.270 60,494 +0.01(+0.14%)
Mar 25, 2011 5.075 5.303 5.023 5.262 88,119 +0.25(+4.92%)
Mar 24, 2011 4.993 5.098 4.926 5.016 73,264 +0.06(+1.21%)
Mar 23, 2011 4.978 5.008 4.874 4.956 95,345 -0.01(-0.30%)
Mar 22, 2011 4.778 5.000 4.741 4.971 92,699 +0.22(+4.69%)
Mar 21, 2011 4.592 4.748 4.540 4.748 150,547 +0.22(+4.75%)
Mar 18, 2011 4.919 5.171 4.518 4.533 534,069 -0.31(-6.43%)
Mar 17, 2011 4.986 4.986 4.822 4.845 105,590 +0.01(+0.31%)
Mar 16, 2011 4.867 4.956 4.822 4.830 154,753 -0.01(-0.31%)
Mar 15, 2011 4.859 4.993 4.822 4.845 98,840 -0.09(-1.80%)
Mar 14, 2011 5.030 5.097 4.934 4.934 64,021 -0.19(-3.76%)
Mar 11, 2011 4.971 5.201 4.934 5.126 89,030 +0.15(+2.98%)
Mar 10, 2011 5.297 5.305 4.963 4.978 93,011 -0.44(-8.08%)
Mar 09, 2011 5.334 5.453 5.223 5.416 16,273 +0.09(+1.67%)
Mar 08, 2011 5.178 5.379 5.126 5.327 49,594 +0.14(+2.72%)
Mar 07, 2011 5.401 5.401 5.119 5.186 76,505 -0.19(-3.59%)
Mar 04, 2011 5.416 5.423 5.267 5.379 50,619 -0.09(-1.63%)
Mar 03, 2011 5.334 5.519 5.312 5.468 59,756 +0.18(+3.37%)
Mar 02, 2011 5.312 5.364 5.171 5.290 53,828 -0.01(-0.14%)
Mar 01, 2011 5.319 5.394 5.223 5.297 61,533 -0.01(-0.28%)
Feb 28, 2011 5.512 5.512 5.238 5.312 73,428 -0.10(-1.92%)
Feb 25, 2011 5.290 5.431 5.156 5.416 63,424 +0.14(+2.67%)
Feb 24, 2011 5.305 5.416 5.193 5.275 79,367 +0.00(+0.00%)
Feb 23, 2011 5.401 5.497 5.208 5.275 62,721 -0.13(-2.34%)
Feb 22, 2011 5.564 5.601 5.364 5.401 82,283 -0.23(-4.08%)
Feb 18, 2011 5.609 5.638 5.460 5.631 81,184 +0.07(+1.34%)
Feb 17, 2011 5.683 5.683 5.386 5.557 107,566 -0.12(-2.09%)
Feb 16, 2011 5.505 5.735 5.401 5.675 121,300 +0.22(+3.94%)
Feb 15, 2011 5.267 5.497 5.208 5.460 99,949 +0.16(+2.94%)
Feb 14, 2011 5.201 5.394 5.193 5.305 86,422 +0.08(+1.56%)
Feb 11, 2011 5.075 5.230 5.069 5.223 48,835 +0.10(+2.03%)
Feb 10, 2011 5.045 5.141 5.023 5.119 37,245 +0.01(+0.15%)
Feb 09, 2011 4.986 5.112 4.971 5.112 40,468 +0.07(+1.47%)
Feb 08, 2011 4.971 5.052 4.963 5.037 69,124 +0.04(+0.89%)
Feb 07, 2011 4.911 5.103 4.885 4.993 46,020 +0.09(+1.82%)
Feb 04, 2011 4.971 5.119 4.822 4.904 75,955 -0.11(-2.22%)
Feb 03, 2011 5.052 5.149 4.971 5.015 30,002 -0.06(-1.17%)
Feb 02, 2011 5.097 5.178 5.037 5.075 32,539 -0.06(-1.16%)
Feb 01, 2011 5.037 5.156 4.971 5.134 85,962 +0.14(+2.75%)
Jan 31, 2011 5.097 5.242 4.971 4.997 84,781 -0.06(-1.25%)
Jan 28, 2011 5.208 5.305 5.045 5.060 173,240 -0.13(-2.57%)
Jan 27, 2011 5.253 5.282 5.178 5.193 25,936 -0.09(-1.69%)
Jan 26, 2011 5.193 5.282 5.112 5.282 63,589 +0.13(+2.59%)
Jan 25, 2011 4.919 5.178 4.919 5.149 45,180 +0.20(+4.05%)
Jan 24, 2011 5.015 5.119 4.904 4.948 41,991 -0.05(-1.04%)
Jan 21, 2011 5.023 5.193 4.986 5.000 121,921 +0.03(+0.60%)
Jan 20, 2011 5.097 5.223 4.971 4.971 57,537 -0.18(-3.46%)
Jan 19, 2011 5.356 5.364 5.112 5.149 95,717 -0.19(-3.48%)
Jan 18, 2011 5.305 5.356 5.267 5.334 121,699 +0.04(+0.70%)
Jan 14, 2011 5.238 5.327 5.207 5.297 58,810 +0.08(+1.56%)
Jan 13, 2011 5.364 5.364 5.193 5.216 65,210 -0.14(-2.63%)
Jan 12, 2011 5.349 5.401 5.290 5.356 62,180 +0.03(+0.56%)
Jan 11, 2011 5.119 5.386 5.067 5.327 81,243 +0.23(+4.51%)
Jan 10, 2011 4.986 5.119 4.896 5.097 47,090 +0.06(+1.18%)
Jan 07, 2011 5.156 5.223 4.971 5.037 66,878 -0.13(-2.44%)
Jan 06, 2011 5.260 5.260 5.097 5.164 47,648 -0.11(-2.11%)
Jan 05, 2011 5.267 5.319 5.193 5.275 45,472 +0.01(+0.28%)
Jan 04, 2011 5.431 5.520 5.260 5.260 110,573 -0.17(-3.14%)
Jan 03, 2011 5.208 5.490 5.104 5.431 116,384 +0.31(+6.09%)
Dec 31, 2010 5.178 5.208 5.119 5.119 47,474 -0.06(-1.15%)
Dec 30, 2010 5.178 5.230 5.164 5.178 20,091 +0.00(+0.00%)
Dec 29, 2010 5.305 5.305 5.164 5.178 51,697 -0.10(-1.83%)
Dec 28, 2010 5.282 5.305 5.245 5.275 53,217 -0.01(-0.28%)
Dec 27, 2010 5.216 5.297 5.216 5.290 58,845 +0.05(+0.99%)
Dec 23, 2010 5.275 5.319 5.208 5.238 96,631 -0.03(-0.56%)
Dec 22, 2010 5.238 5.297 5.149 5.267 39,711 +0.03(+0.57%)
Dec 21, 2010 5.223 5.253 5.149 5.238 63,471 +0.07(+1.29%)
Dec 20, 2010 5.127 5.245 5.019 5.171 61,985 +0.04(+0.72%)
Dec 17, 2010 5.215 5.219 5.016 5.134 196,099 -0.10(-1.83%)
Dec 16, 2010 4.987 5.237 4.987 5.230 82,555 +0.28(+5.65%)
Dec 15, 2010 5.119 5.156 4.906 4.950 101,505 -0.16(-3.17%)
Dec 14, 2010 5.142 5.156 5.075 5.112 51,688 +0.01(+0.29%)
Dec 13, 2010 5.156 5.156 5.061 5.097 41,582 -0.03(-0.57%)
Dec 10, 2010 5.053 5.171 4.950 5.127 111,935 +0.10(+1.90%)
Dec 09, 2010 5.119 5.200 5.002 5.031 77,069 +0.00(+0.00%)
Dec 08, 2010 5.112 5.142 5.031 5.031 63,562 -0.04(-0.87%)
Dec 07, 2010 5.053 5.205 4.921 5.075 102,453 +0.11(+2.23%)
Dec 06, 2010 4.832 5.053 4.766 4.965 108,692 +0.10(+2.12%)
Dec 03, 2010 4.685 4.910 4.619 4.862 124,858 +0.15(+3.29%)
Dec 02, 2010 4.604 4.736 4.567 4.707 109,159 +0.11(+2.40%)
Dec 01, 2010 4.427 4.611 4.324 4.596 178,258 +0.28(+6.48%)
Nov 30, 2010 4.272 4.456 4.236 4.317 114,111 -0.04(-0.85%)
Nov 29, 2010 4.169 4.375 4.076 4.353 53,204 +0.13(+3.14%)
Nov 26, 2010 4.302 4.317 4.177 4.221 18,278 -0.13(-2.88%)
Nov 24, 2010 4.236 4.346 4.346 4.346 77,862 +0.16(+3.87%)
Nov 23, 2010 4.280 4.302 4.154 4.184 166,474 -0.16(-3.73%)
Nov 22, 2010 4.353 4.375 4.191 4.346 91,497 -0.01(-0.34%)
Nov 19, 2010 4.405 4.405 4.243 4.361 74,643 -0.04(-1.00%)
Nov 18, 2010 4.302 4.471 4.243 4.405 89,133 +0.16(+3.82%)
Nov 17, 2010 4.361 4.398 4.221 4.243 42,762 -0.09(-2.04%)
Nov 16, 2010 4.398 4.434 4.206 4.331 147,285 -0.10(-2.33%)
Nov 15, 2010 4.574 4.574 4.420 4.434 52,861 -0.13(-2.75%)
Nov 12, 2010 4.633 4.670 4.552 4.560 47,497 -0.13(-2.67%)
Nov 11, 2010 4.648 4.781 4.648 4.685 42,221 -0.02(-0.47%)
Nov 10, 2010 4.773 4.862 4.685 4.707 62,790 -0.04(-0.78%)
Nov 09, 2010 4.773 4.862 4.714 4.744 57,343 -0.03(-0.62%)
Nov 08, 2010 4.891 4.891 4.685 4.773 96,287 -0.15(-2.99%)
Nov 05, 2010 4.788 4.928 4.714 4.921 69,544 +0.07(+1.52%)
Nov 04, 2010 4.589 4.862 4.560 4.847 120,130 +0.36(+8.05%)
Nov 03, 2010 4.405 4.530 4.367 4.486 33,021 +0.07(+1.67%)
Nov 02, 2010 4.398 4.498 4.302 4.412 89,682 +0.10(+2.22%)
Nov 01, 2010 4.486 4.538 4.213 4.317 64,274 -0.16(-3.62%)
Oct 29, 2010 4.368 4.545 4.317 4.479 110,189 +0.10(+2.18%)
Oct 28, 2010 4.582 4.582 4.320 4.383 87,470 -0.17(-3.72%)
Oct 27, 2010 4.582 4.582 4.442 4.552 82,572 -0.15(-3.13%)
Oct 25, 2010 4.847 4.921 4.685 4.700 55,056 -0.12(-2.45%)
Oct 22, 2010 4.619 4.832 4.567 4.817 128,260 +0.10(+2.03%)
Oct 21, 2010 4.906 4.921 4.574 4.722 85,266 -0.13(-2.73%)
Oct 20, 2010 4.685 4.921 4.648 4.854 138,231 +0.22(+4.77%)
Oct 19, 2010 4.552 4.736 4.471 4.633 114,356 -0.01(-0.16%)
Oct 18, 2010 4.707 4.736 4.611 4.641 67,178 -0.04(-0.79%)
Oct 15, 2010 4.847 4.906 4.619 4.677 147,121 -0.09(-1.85%)
Oct 14, 2010 4.604 4.788 4.574 4.766 51,157 +0.14(+3.03%)
Oct 13, 2010 4.471 4.670 4.412 4.626 77,995 +0.18(+3.97%)
Oct 12, 2010 4.456 4.552 4.383 4.449 83,318 -0.03(-0.66%)
Oct 11, 2010 4.493 4.574 4.375 4.479 56,371 -0.05(-1.14%)
Oct 08, 2010 4.405 4.596 4.243 4.530 81,537 +0.14(+3.19%)
Oct 07, 2010 4.523 4.523 4.368 4.390 61,844 -0.07(-1.65%)
Oct 06, 2010 4.479 4.479 4.346 4.464 106,931 +0.01(+0.17%)
Oct 05, 2010 4.132 4.515 4.073 4.456 111,528 +0.40(+9.80%)
Oct 04, 2010 4.243 4.272 4.059 4.059 125,200 -0.19(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.