Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.811 9.028 8.811 8.975 79,431 +0.00(+0.00%)
Oct 29, 2015 8.811 9.205 8.811 8.975 104,968 +0.12(+1.30%)
Oct 28, 2015 8.589 8.992 8.589 8.860 119,760 +0.31(+3.65%)
Oct 27, 2015 8.720 8.811 8.548 8.548 60,270 -0.25(-2.80%)
Oct 26, 2015 8.835 8.877 8.704 8.794 66,876 -0.07(-0.83%)
Oct 23, 2015 8.770 8.942 8.683 8.868 83,088 +0.15(+1.70%)
Oct 22, 2015 8.515 8.762 8.416 8.720 106,849 +0.37(+4.43%)
Oct 21, 2015 8.630 8.704 8.342 8.351 85,942 -0.27(-3.15%)
Oct 20, 2015 8.589 8.671 8.589 8.622 92,219 +0.02(+0.29%)
Oct 19, 2015 8.564 8.671 8.548 8.597 104,710 -0.03(-0.38%)
Oct 16, 2015 8.712 8.712 8.507 8.630 75,099 -0.08(-0.94%)
Oct 15, 2015 8.548 8.712 8.515 8.712 91,475 +0.21(+2.51%)
Oct 14, 2015 8.540 8.696 8.482 8.499 64,085 -0.07(-0.77%)
Oct 13, 2015 8.753 8.827 8.531 8.564 74,015 -0.23(-2.62%)
Oct 12, 2015 8.729 8.852 8.688 8.794 84,314 +0.10(+1.13%)
Oct 09, 2015 8.770 8.770 8.630 8.696 81,432 +0.00(+0.00%)
Oct 08, 2015 8.540 8.762 8.523 8.696 119,109 +0.17(+2.03%)
Oct 07, 2015 8.309 8.548 8.309 8.523 94,582 +0.28(+3.39%)
Oct 06, 2015 8.301 8.400 8.203 8.244 72,822 -0.03(-0.40%)
Oct 05, 2015 8.186 8.351 8.170 8.277 58,024 +0.14(+1.72%)
Oct 02, 2015 7.907 8.137 7.775 8.137 113,122 +0.16(+2.06%)
Oct 01, 2015 7.734 8.022 7.700 7.973 96,115 +0.20(+2.54%)
Sep 30, 2015 7.734 7.833 7.578 7.775 145,232 +0.12(+1.61%)
Sep 29, 2015 7.808 7.940 7.620 7.652 75,675 -0.16(-2.00%)
Sep 28, 2015 8.137 8.137 7.709 7.808 152,722 -0.35(-4.33%)
Sep 25, 2015 8.425 8.425 8.112 8.162 138,926 -0.15(-1.78%)
Sep 24, 2015 8.309 8.383 8.227 8.309 68,434 -0.06(-0.69%)
Sep 23, 2015 8.572 8.679 8.293 8.367 108,593 -0.11(-1.31%)
Sep 22, 2015 8.519 8.625 8.421 8.478 68,300 -0.16(-1.89%)
Sep 21, 2015 8.707 8.748 8.543 8.641 83,317 +0.02(+0.28%)
Sep 18, 2015 8.699 8.936 8.494 8.617 279,760 -0.25(-2.77%)
Sep 17, 2015 8.772 9.034 8.723 8.862 80,105 +0.07(+0.74%)
Sep 16, 2015 8.437 8.821 8.290 8.797 77,584 +0.35(+4.16%)
Sep 15, 2015 8.552 8.600 8.413 8.445 138,700 -0.12(-1.43%)
Sep 14, 2015 8.666 8.715 8.543 8.568 47,561 -0.10(-1.13%)
Sep 11, 2015 8.584 8.813 8.511 8.666 52,937 +0.07(+0.76%)
Sep 10, 2015 8.462 8.699 8.462 8.601 48,668 +0.09(+1.06%)
Sep 09, 2015 8.797 8.854 8.470 8.511 119,436 -0.22(-2.53%)
Sep 08, 2015 8.715 8.879 8.699 8.731 80,266 +0.14(+1.62%)
Sep 04, 2015 8.462 8.592 8.592 8.592 82,319 +0.02(+0.19%)
Sep 03, 2015 8.641 8.674 8.527 8.576 76,176 -0.09(-1.04%)
Sep 02, 2015 8.699 8.699 8.502 8.666 103,476 +0.03(+0.38%)
Sep 01, 2015 8.756 8.846 8.568 8.633 199,940 -0.30(-3.39%)
Aug 31, 2015 8.903 9.058 8.805 8.936 119,283 +0.03(+0.37%)
Aug 28, 2015 8.772 8.911 8.682 8.903 78,560 +0.10(+1.11%)
Aug 27, 2015 8.625 8.944 8.535 8.805 157,671 +0.22(+2.57%)
Aug 26, 2015 8.568 8.666 8.445 8.584 141,260 +0.16(+1.94%)
Aug 25, 2015 8.764 8.772 8.380 8.421 241,172 -0.11(-1.25%)
Aug 24, 2015 8.470 8.830 8.135 8.527 232,183 -0.37(-4.14%)
Aug 21, 2015 8.903 9.099 8.854 8.895 202,345 -0.13(-1.45%)
Aug 20, 2015 9.026 9.230 9.018 9.026 77,082 -0.20(-2.13%)
Aug 19, 2015 9.197 9.312 9.083 9.222 106,725 +0.00(+0.00%)
Aug 18, 2015 9.418 9.516 9.165 9.222 73,332 -0.25(-2.59%)
Aug 17, 2015 9.565 9.582 9.410 9.467 130,212 -0.03(-0.34%)
Aug 14, 2015 9.418 9.557 9.361 9.500 190,813 +0.04(+0.43%)
Aug 13, 2015 9.377 9.533 9.075 9.459 184,797 +0.12(+1.31%)
Aug 12, 2015 9.279 9.426 9.124 9.336 113,752 +0.08(+0.88%)
Aug 11, 2015 9.238 9.353 9.157 9.255 133,200 -0.01(-0.09%)
Aug 10, 2015 9.279 9.345 9.148 9.263 184,066 +0.07(+0.71%)
Aug 07, 2015 9.565 9.565 9.181 9.197 118,285 -0.31(-3.27%)
Aug 06, 2015 9.549 9.672 9.500 9.508 126,911 +0.02(+0.26%)
Aug 05, 2015 9.573 9.688 9.443 9.484 183,402 -0.03(-0.34%)
Aug 04, 2015 9.590 9.639 9.326 9.516 164,928 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.