Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.491 9.837 9.491 9.592 243,565 +0.14(+1.44%)
Sep 29, 2020 9.546 9.664 9.300 9.455 391,083 -0.07(-0.76%)
Sep 28, 2020 9.619 9.741 9.519 9.528 150,227 +0.01(+0.10%)
Sep 25, 2020 9.437 9.646 9.437 9.519 97,910 -0.02(-0.19%)
Sep 24, 2020 9.637 9.673 9.328 9.537 194,513 -0.04(-0.38%)
Sep 23, 2020 10.06 10.16 9.537 9.573 251,356 -0.51(-5.01%)
Sep 22, 2020 10.27 10.54 9.993 10.08 139,583 -0.10(-0.98%)
Sep 21, 2020 10.54 10.59 10.04 10.18 175,886 -0.68(-6.23%)
Sep 18, 2020 10.76 10.93 10.53 10.85 441,207 +0.22(+2.04%)
Sep 17, 2020 9.826 10.69 9.826 10.64 287,237 +0.70(+7.08%)
Sep 16, 2020 9.880 10.17 9.880 9.934 182,931 +0.07(+0.73%)
Sep 15, 2020 9.961 10.05 9.772 9.862 248,952 -0.04(-0.36%)
Sep 14, 2020 9.844 9.970 9.772 9.898 694,644 +0.14(+1.48%)
Sep 11, 2020 9.826 9.849 9.646 9.754 183,310 -0.04(-0.37%)
Sep 10, 2020 9.826 9.988 9.772 9.790 218,988 -0.08(-0.82%)
Sep 09, 2020 10.08 10.11 9.785 9.871 241,869 -0.12(-1.17%)
Sep 08, 2020 9.961 10.13 9.844 9.988 181,380 -0.05(-0.45%)
Sep 04, 2020 10.37 10.45 9.957 10.03 177,436 -0.17(-1.68%)
Sep 03, 2020 10.29 10.37 10.11 10.21 164,521 -0.06(-0.61%)
Sep 02, 2020 10.19 10.33 10.10 10.27 183,598 +0.07(+0.71%)
Sep 01, 2020 10.14 10.26 9.952 10.20 117,889 +0.08(+0.80%)
Aug 31, 2020 10.30 10.30 10.06 10.11 165,674 -0.09(-0.88%)
Aug 28, 2020 10.30 10.30 10.02 10.21 202,261 +0.03(+0.31%)
Aug 27, 2020 10.12 10.35 9.993 10.17 179,122 +0.11(+1.12%)
Aug 26, 2020 10.46 10.46 10.04 10.06 140,448 -0.46(-4.37%)
Aug 25, 2020 10.60 10.60 10.39 10.52 273,703 +0.05(+0.43%)
Aug 24, 2020 10.28 10.50 10.11 10.48 212,901 +0.26(+2.56%)
Aug 21, 2020 10.34 10.38 10.05 10.21 160,257 -0.16(-1.57%)
Aug 20, 2020 10.30 10.48 10.20 10.38 116,452 -0.05(-0.43%)
Aug 19, 2020 10.43 10.57 10.27 10.42 76,893 -0.01(-0.13%)
Aug 18, 2020 10.64 10.64 10.23 10.44 223,945 -0.20(-1.91%)
Aug 17, 2020 10.64 10.76 10.60 10.64 158,338 -0.02(-0.17%)
Aug 14, 2020 10.46 10.76 10.44 10.66 102,072 +0.09(+0.85%)
Aug 13, 2020 10.68 10.71 10.46 10.57 116,737 -0.18(-1.68%)
Aug 12, 2020 11.23 11.32 10.67 10.75 180,328 -0.34(-3.09%)
Aug 11, 2020 10.89 11.23 10.89 11.09 192,055 +0.32(+3.02%)
Aug 10, 2020 10.54 10.83 10.52 10.76 209,914 +0.34(+3.29%)
Aug 07, 2020 10.05 10.43 10.05 10.42 130,888 +0.37(+3.68%)
Aug 06, 2020 9.772 10.08 9.745 10.05 140,919 +0.24(+2.44%)
Aug 05, 2020 9.646 9.817 9.519 9.812 145,408 +0.27(+2.79%)
Aug 04, 2020 10.06 10.10 9.276 9.546 233,509 -0.36(-3.64%)
Aug 03, 2020 9.988 10.04 9.673 9.907 144,598 +0.04(+0.37%)
Jul 31, 2020 9.871 9.907 9.384 9.871 239,167 -0.12(-1.17%)
Jul 30, 2020 9.979 10.02 9.709 9.988 90,893 -0.14(-1.42%)
Jul 29, 2020 9.763 10.16 9.763 10.13 160,224 +0.47(+4.86%)
Jul 28, 2020 9.763 9.844 9.646 9.664 158,012 -0.10(-1.02%)
Jul 27, 2020 9.844 9.979 9.682 9.763 76,622 -0.11(-1.10%)
Jul 24, 2020 10.13 10.20 9.840 9.871 151,169 -0.27(-2.67%)
Jul 23, 2020 9.862 10.16 9.862 10.14 116,546 +0.24(+2.46%)
Jul 22, 2020 10.01 10.11 9.844 9.898 209,051 -0.14(-1.35%)
Jul 21, 2020 9.961 10.21 9.808 10.03 821,250 +0.19(+1.92%)
Jul 20, 2020 10.11 10.11 9.754 9.844 76,900 -0.29(-2.85%)
Jul 17, 2020 10.10 10.23 9.988 10.13 108,390 +0.01(+0.09%)
Jul 16, 2020 10.07 10.16 9.934 10.12 126,651 -0.01(-0.09%)
Jul 15, 2020 9.862 10.20 9.835 10.13 288,607 +0.60(+6.34%)
Jul 14, 2020 9.456 9.686 9.361 9.528 185,871 +0.08(+0.86%)
Jul 13, 2020 9.916 9.916 9.312 9.447 201,127 -0.29(-2.97%)
Jul 10, 2020 9.402 9.736 9.285 9.736 204,589 +0.40(+4.25%)
Jul 09, 2020 9.700 9.826 9.276 9.339 128,017 -0.39(-3.99%)
Jul 08, 2020 9.808 9.853 9.474 9.727 185,548 -0.03(-0.28%)
Jul 07, 2020 10.35 10.35 9.736 9.754 149,167 -0.73(-6.97%)
Jul 06, 2020 10.52 10.55 10.06 10.48 199,056 +0.27(+2.65%)
Jul 02, 2020 10.16 10.42 9.934 10.21 207,359 +0.27(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.