Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.722 9.836 9.640 9.640 15,068 -0.14(-1.42%)
Oct 30, 2003 9.338 9.779 9.428 9.779 6,002 +0.44(+4.72%)
Oct 29, 2003 9.346 9.346 9.338 9.338 6,982 +0.02(+0.25%)
Oct 28, 2003 9.118 9.787 9.118 9.315 13,843 +0.19(+2.07%)
Oct 27, 2003 9.119 9.273 9.118 9.126 12,250 -0.03(-0.35%)
Oct 24, 2003 9.118 9.216 9.110 9.158 6,247 -0.06(-0.63%)
Oct 23, 2003 9.346 9.412 9.110 9.216 18,498 -0.02(-0.18%)
Oct 22, 2003 9.657 9.657 9.199 9.232 36,629 -0.46(-4.72%)
Oct 21, 2003 9.689 9.689 9.689 9.689 0 +0.00(+0.00%)
Oct 20, 2003 9.714 9.714 9.689 9.689 2,082 -0.11(-1.08%)
Oct 17, 2003 9.746 9.795 9.640 9.795 2,572 +0.16(+1.61%)
Oct 16, 2003 9.730 9.722 9.640 9.640 4,655 -0.09(-0.92%)
Oct 15, 2003 9.730 9.730 9.608 9.730 16,661 +0.03(+0.34%)
Oct 14, 2003 9.697 9.697 9.697 9.697 122 -0.02(-0.17%)
Oct 13, 2003 9.755 9.795 9.673 9.714 9,310 -0.04(-0.42%)
Oct 10, 2003 9.746 9.771 9.746 9.755 3,675 -0.02(-0.23%)
Oct 09, 2003 9.836 9.836 9.559 9.777 5,635 -0.03(-0.35%)
Oct 08, 2003 9.779 9.877 9.779 9.812 17,028 +0.02(+0.17%)
Oct 07, 2003 9.746 9.795 9.600 9.795 12,373 +0.07(+0.67%)
Oct 06, 2003 9.730 9.950 9.640 9.730 31,116 -0.06(-0.58%)
Oct 03, 2003 9.787 9.836 9.755 9.787 15,925 -0.01(-0.08%)
Oct 02, 2003 9.737 9.795 9.657 9.795 13,230 +0.04(+0.42%)
Oct 01, 2003 9.591 9.755 9.591 9.755 3,185 +0.07(+0.67%)
Sep 30, 2003 9.689 9.689 9.689 9.689 612 +0.11(+1.19%)
Sep 29, 2003 9.632 9.640 9.575 9.575 6,615 -0.11(-1.10%)
Sep 26, 2003 9.599 9.795 9.591 9.681 9,555 -0.03(-0.34%)
Sep 25, 2003 9.828 9.877 9.714 9.714 9,310 -0.08(-0.83%)
Sep 24, 2003 9.877 9.877 9.395 9.795 18,376 -0.31(-3.07%)
Sep 23, 2003 9.387 10.11 9.314 10.11 18,988 +0.72(+7.65%)
Sep 22, 2003 10.19 10.19 9.379 9.387 29,953 -0.58(-5.81%)
Sep 19, 2003 10.08 10.17 9.967 9.967 13,598 -0.08(-0.81%)
Sep 18, 2003 10.47 10.49 10.05 10.05 16,489 -0.20(-1.91%)
Sep 17, 2003 10.20 10.47 10.04 10.24 67,501 -0.24(-2.33%)
Sep 16, 2003 9.387 10.60 9.306 10.49 60,802 +1.18(+12.72%)
Sep 15, 2003 9.428 9.795 9.265 9.306 99,231 +0.33(+3.64%)
Sep 12, 2003 8.318 8.979 8.318 8.979 18,866 +0.65(+7.84%)
Sep 11, 2003 8.097 8.326 8.097 8.326 612 +0.01(+0.10%)
Sep 10, 2003 8.155 8.318 8.155 8.318 5,390 +0.08(+1.01%)
Sep 09, 2003 8.008 8.235 8.008 8.235 5,635 +0.14(+1.69%)
Sep 08, 2003 8.032 8.155 7.975 8.097 1,960 +0.03(+0.40%)
Sep 05, 2003 8.228 8.228 8.065 8.065 1,715 -0.25(-3.04%)
Sep 04, 2003 7.959 8.571 7.959 8.318 10,780 +0.24(+2.93%)
Sep 03, 2003 7.992 8.081 7.942 8.081 1,715 +0.07(+0.92%)
Sep 02, 2003 8.008 8.008 8.008 8.008 122 -0.12(-1.51%)
Aug 29, 2003 8.130 8.130 8.130 8.130 0 +0.00(+0.00%)
Aug 28, 2003 8.146 8.244 8.008 8.130 3,430 +0.18(+2.27%)
Aug 27, 2003 7.975 8.073 7.893 7.950 2,940 +0.05(+0.61%)
Aug 26, 2003 8.130 8.131 7.902 7.902 10,903 -0.32(-3.87%)
Aug 25, 2003 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Aug 22, 2003 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Aug 21, 2003 8.463 8.463 8.172 8.220 2,205 -0.11(-1.37%)
Aug 20, 2003 8.417 8.432 8.195 8.334 1,470 -0.01(-0.10%)
Aug 19, 2003 8.285 8.408 8.097 8.342 10,903 +0.07(+0.89%)
Aug 18, 2003 8.163 8.269 8.163 8.269 1,715 +0.08(+1.00%)
Aug 15, 2003 8.187 8.187 8.187 8.187 0 +0.00(+0.00%)
Aug 14, 2003 8.171 8.318 8.114 8.187 1,470 +0.01(+0.15%)
Aug 13, 2003 8.342 8.416 8.163 8.175 4,532 +0.10(+1.26%)
Aug 12, 2003 8.146 8.236 8.065 8.073 5,145 +0.07(+0.83%)
Aug 11, 2003 8.253 8.253 8.007 8.007 6,615 -0.35(-4.21%)
Aug 08, 2003 8.359 8.359 8.359 8.359 245 +0.00(+0.00%)
Aug 07, 2003 8.334 8.465 8.277 8.359 2,940 +0.08(+0.99%)
Aug 06, 2003 8.253 8.506 8.253 8.277 3,920 -0.10(-1.17%)
Aug 05, 2003 8.277 8.555 8.277 8.375 6,982 -0.03(-0.39%)
Aug 04, 2003 8.473 8.473 8.326 8.408 10,658 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.