Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.67 10.67 10.42 10.52 2,734 +0.15(+1.43%)
Apr 27, 2017 10.12 10.57 9.926 10.37 15,559 -0.30(-2.78%)
Apr 26, 2017 10.67 10.77 10.42 10.67 21,403 +0.15(+1.41%)
Apr 25, 2017 10.55 10.57 10.27 10.52 8,630 +0.05(+0.47%)
Apr 24, 2017 10.12 10.62 10.12 10.47 8,170 +0.15(+1.44%)
Apr 21, 2017 10.17 10.32 9.976 10.32 1,404 +0.15(+1.46%)
Apr 20, 2017 10.01 10.37 10.01 10.17 33,370 +0.15(+1.48%)
Apr 19, 2017 9.976 10.03 9.976 10.03 1,279 +0.05(+0.50%)
Apr 18, 2017 9.877 10.07 9.877 9.976 20,702 +0.00(+0.00%)
Apr 17, 2017 9.828 9.976 9.778 9.976 22,883 +0.05(+0.50%)
Apr 13, 2017 9.877 9.976 9.828 9.926 9,349 +0.00(+0.00%)
Apr 12, 2017 9.921 9.976 9.828 9.926 16,948 +0.00(+0.00%)
Apr 11, 2017 10.03 10.17 9.926 9.926 21,500 -0.10(-0.99%)
Apr 10, 2017 10.42 10.72 9.877 10.03 29,972 -0.30(-2.87%)
Apr 07, 2017 10.14 10.67 10.07 10.32 104,762 -0.05(-0.48%)
Apr 06, 2017 10.42 10.67 10.03 10.37 42,206 +0.20(+1.94%)
Apr 05, 2017 10.17 10.37 9.976 10.17 26,862 +0.05(+0.49%)
Apr 04, 2017 10.42 10.42 10.12 10.12 7,454 -0.30(-2.84%)
Apr 03, 2017 10.62 10.62 10.42 10.42 30,474 -0.20(-1.86%)
Mar 31, 2017 10.72 10.82 10.57 10.62 14,728 -0.05(-0.46%)
Mar 30, 2017 10.37 10.67 10.37 10.67 12,537 +0.30(+2.86%)
Mar 29, 2017 10.17 10.52 10.17 10.37 48,746 +0.25(+2.44%)
Mar 28, 2017 10.37 10.72 9.877 10.12 76,678 -0.25(-2.38%)
Mar 27, 2017 9.778 10.42 9.778 10.37 47,508 +0.49(+5.00%)
Mar 24, 2017 9.926 10.12 9.778 9.877 7,843 -0.04(-0.44%)
Mar 23, 2017 9.877 9.926 9.828 9.921 1,069 +0.04(+0.44%)
Mar 22, 2017 10.03 10.03 9.877 9.877 4,549 -0.15(-1.48%)
Mar 21, 2017 10.22 10.37 10.03 10.03 5,892 -0.20(-1.93%)
Mar 20, 2017 10.42 10.42 10.08 10.22 8,470 +0.25(+2.47%)
Mar 17, 2017 10.03 10.27 9.976 9.976 5,899 -0.05(-0.49%)
Mar 16, 2017 9.877 10.03 9.877 10.03 2,964 +0.10(+1.00%)
Mar 15, 2017 9.778 9.976 9.778 9.926 8,952 +0.00(+0.00%)
Mar 14, 2017 9.828 9.926 9.793 9.926 18,099 +0.10(+1.01%)
Mar 13, 2017 9.778 9.877 9.778 9.828 6,928 -0.05(-0.50%)
Mar 10, 2017 9.877 9.976 9.785 9.877 9,490 +0.00(+0.00%)
Mar 09, 2017 9.778 9.926 9.778 9.877 9,940 +0.05(+0.50%)
Mar 08, 2017 9.926 9.926 9.729 9.828 7,302 +0.00(+0.00%)
Mar 07, 2017 9.828 9.877 9.793 9.828 6,813 -0.05(-0.50%)
Mar 06, 2017 9.877 9.976 9.729 9.877 17,250 -0.10(-0.99%)
Mar 03, 2017 9.976 10.03 9.778 9.976 16,811 +0.00(+0.00%)
Mar 02, 2017 10.07 10.37 9.976 9.976 21,624 -0.15(-1.46%)
Mar 01, 2017 9.976 10.37 9.828 10.12 56,874 +0.20(+1.99%)
Feb 28, 2017 10.22 10.22 9.729 9.926 25,947 -0.35(-3.37%)
Feb 27, 2017 10.67 10.77 9.729 10.27 31,367 -0.30(-2.85%)
Feb 24, 2017 10.69 10.77 10.57 10.57 3,597 -0.19(-1.79%)
Feb 23, 2017 10.64 10.77 10.64 10.77 2,672 +0.05(+0.46%)
Feb 22, 2017 10.62 10.72 10.48 10.72 11,036 +0.02(+0.23%)
Feb 21, 2017 10.52 10.82 10.47 10.69 15,740 +0.12(+1.17%)
Feb 17, 2017 10.57 10.57 10.57 0 +0.00(+0.00%)
Feb 16, 2017 10.62 10.71 10.47 10.57 31,921 -0.10(-0.93%)
Feb 15, 2017 10.72 10.82 10.67 10.67 20,664 -0.10(-0.92%)
Feb 14, 2017 10.72 10.82 10.72 10.77 9,111 -0.05(-0.46%)
Feb 13, 2017 10.86 10.86 10.62 10.82 14,422 +0.05(+0.46%)
Feb 10, 2017 10.86 10.90 10.77 10.77 4,997 -0.05(-0.46%)
Feb 09, 2017 10.72 11.01 10.72 10.82 22,950 +0.15(+1.39%)
Feb 08, 2017 10.77 10.86 10.52 10.67 33,454 -0.05(-0.46%)
Feb 07, 2017 10.72 10.82 10.57 10.72 28,874 -0.10(-0.91%)
Feb 06, 2017 10.82 10.91 10.77 10.82 11,251 +0.00(+0.00%)
Feb 03, 2017 11.11 11.11 10.57 10.82 10,982 -0.15(-1.35%)
Feb 02, 2017 10.64 10.96 10.62 10.96 16,181 +0.35(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.