Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.408 7.753 7.358 7.556 24,318 +0.17(+2.27%)
May 29, 2014 7.240 7.408 7.210 7.388 18,168 +0.15(+2.05%)
May 28, 2014 7.141 7.240 7.067 7.240 3,496 +0.05(+0.69%)
May 27, 2014 7.062 7.190 6.963 7.190 10,261 +0.17(+2.39%)
May 23, 2014 7.023 7.023 7.023 7.023 3,746 +0.10(+1.43%)
May 22, 2014 7.210 7.210 6.924 6.924 11,391 -0.05(-0.71%)
May 21, 2014 7.161 7.161 6.924 6.973 5,286 -0.12(-1.67%)
May 20, 2014 7.072 7.092 7.062 7.092 1,815 -0.09(-1.24%)
May 19, 2014 7.220 7.220 7.111 7.181 7,131 +0.03(+0.42%)
May 16, 2014 7.181 7.190 7.052 7.151 7,102 +0.11(+1.54%)
May 15, 2014 7.141 7.151 6.934 7.042 12,245 -0.16(-2.19%)
May 14, 2014 7.151 7.200 7.121 7.200 8,760 +0.06(+0.77%)
May 13, 2014 7.151 7.201 7.111 7.145 5,022 -0.01(-0.08%)
May 12, 2014 7.072 7.200 7.062 7.151 8,741 -0.09(-1.23%)
May 09, 2014 7.152 7.240 7.151 7.240 2,471 +0.20(+2.81%)
May 08, 2014 7.042 7.042 7.042 7.042 783 +0.07(+0.96%)
May 07, 2014 6.924 7.062 6.924 6.975 1,596 -0.17(-2.32%)
May 06, 2014 7.181 7.181 6.926 7.141 4,553 -0.04(-0.55%)
May 05, 2014 7.190 7.190 6.953 7.181 2,462 +0.02(+0.28%)
May 02, 2014 7.103 7.259 7.102 7.161 11,551 -0.07(-0.96%)
May 01, 2014 7.013 7.299 6.884 7.230 10,663 +0.24(+3.39%)
Apr 30, 2014 7.003 7.013 6.864 6.993 11,593 -0.01(-0.14%)
Apr 29, 2014 6.864 7.052 6.677 7.003 20,376 +0.13(+1.87%)
Apr 28, 2014 6.845 6.874 6.716 6.874 12,970 +0.01(+0.14%)
Apr 25, 2014 6.924 7.131 6.716 6.864 9,037 -0.10(-1.42%)
Apr 23, 2014 6.963 6.963 6.963 6.963 0 +0.12(+1.73%)
Apr 22, 2014 6.983 7.151 6.845 6.845 4,623 -0.19(-2.67%)
Apr 21, 2014 7.062 7.062 6.894 7.032 1,003 +0.05(+0.71%)
Apr 17, 2014 7.052 6.983 6.983 6.983 5,669 +0.04(+0.57%)
Apr 16, 2014 7.171 7.171 6.944 6.944 1,915 -0.24(-3.30%)
Apr 15, 2014 6.894 7.309 6.815 7.181 39,715 +0.31(+4.45%)
Apr 14, 2014 6.618 6.874 6.618 6.874 4,376 +0.16(+2.35%)
Apr 11, 2014 6.697 6.716 6.697 6.716 1,465 +0.01(+0.15%)
Apr 10, 2014 6.568 6.716 6.556 6.706 1,686 +0.18(+2.72%)
Apr 09, 2014 6.400 6.529 6.400 6.529 5,535 +0.26(+4.09%)
Apr 08, 2014 6.272 6.272 6.272 6.272 946 -0.09(-1.40%)
Apr 07, 2014 6.390 6.390 6.216 6.361 3,727 -0.03(-0.46%)
Apr 04, 2014 6.321 6.469 6.321 6.390 4,908 +0.03(+0.47%)
Apr 03, 2014 6.252 6.420 6.232 6.361 6,446 +0.04(+0.63%)
Apr 02, 2014 6.371 6.371 6.183 6.321 8,405 -0.07(-1.08%)
Apr 01, 2014 6.292 6.390 6.193 6.390 4,504 +0.06(+0.94%)
Mar 31, 2014 6.398 6.398 6.267 6.331 5,073 +0.10(+1.58%)
Mar 28, 2014 6.242 6.272 6.222 6.232 6,135 -0.02(-0.32%)
Mar 27, 2014 6.317 6.317 6.252 6.252 331 -0.08(-1.25%)
Mar 26, 2014 6.430 6.519 6.331 6.331 12,026 -0.17(-2.58%)
Mar 25, 2014 6.242 6.499 6.242 6.499 4,345 +0.01(+0.15%)
Mar 24, 2014 6.331 6.558 6.084 6.489 6,825 +0.22(+3.46%)
Mar 21, 2014 6.558 6.558 6.114 6.272 9,383 -0.03(-0.47%)
Mar 20, 2014 6.410 6.578 6.163 6.301 5,052 +0.05(+0.77%)
Mar 19, 2014 6.272 6.568 6.253 6.253 8,840 +0.03(+0.49%)
Mar 18, 2014 6.578 6.578 6.143 6.222 5,222 +0.02(+0.32%)
Mar 17, 2014 6.361 6.361 6.045 6.203 12,199 -0.04(-0.63%)
Mar 14, 2014 6.651 6.667 6.153 6.242 5,649 -0.35(-5.25%)
Mar 13, 2014 6.795 6.795 6.588 6.588 6,019 -0.12(-1.77%)
Mar 12, 2014 6.578 6.746 6.578 6.706 8,202 -0.05(-0.73%)
Mar 11, 2014 6.608 6.815 6.588 6.756 8,003 -0.03(-0.44%)
Mar 10, 2014 6.815 6.815 6.647 6.785 10,625 +0.00(+0.00%)
Mar 07, 2014 6.716 6.785 6.687 6.785 6,159 +0.04(+0.59%)
Mar 06, 2014 6.461 6.756 6.460 6.746 7,475 +0.24(+3.64%)
Mar 05, 2014 6.489 6.539 6.124 6.509 13,286 +0.07(+1.07%)
Mar 04, 2014 6.519 6.519 6.147 6.440 3,961 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.