Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.915 7.965 7.432 7.945 6,446 +0.03(+0.37%)
May 30, 2012 7.866 7.915 7.767 7.915 531 +0.00(+0.00%)
May 29, 2012 7.896 8.014 7.609 7.915 27,760 +0.05(+0.63%)
May 25, 2012 7.915 7.915 7.718 7.866 2,584 -0.08(-1.00%)
May 24, 2012 7.905 8.014 7.668 7.945 13,622 +0.15(+1.90%)
May 23, 2012 7.925 8.113 7.797 7.797 16,919 -0.14(-1.75%)
May 22, 2012 7.886 7.945 7.520 7.935 8,756 +0.03(+0.38%)
May 21, 2012 7.628 7.905 7.431 7.905 6,980 +0.45(+5.97%)
May 18, 2012 7.826 7.826 7.460 7.460 2,627 -0.45(-5.63%)
May 17, 2012 7.579 7.905 7.431 7.905 8,513 +0.38(+4.99%)
May 16, 2012 7.945 7.945 7.520 7.530 11,968 -0.39(-4.88%)
May 15, 2012 9.568 9.568 7.816 7.915 71,263 -2.05(-20.55%)
May 14, 2012 9.983 9.993 9.894 9.963 2,981 -0.00(-0.01%)
May 11, 2012 10.07 10.07 9.964 9.964 626 -0.05(-0.48%)
May 10, 2012 10.08 10.23 9.904 10.01 8,035 -0.13(-1.27%)
May 09, 2012 10.16 10.27 10.14 10.14 646 -0.14(-1.34%)
May 08, 2012 10.04 10.28 9.904 10.28 4,621 +0.16(+1.55%)
May 07, 2012 9.934 10.28 9.795 10.12 5,196 +0.20(+1.99%)
May 04, 2012 10.29 10.30 9.921 9.924 11,428 -0.37(-3.56%)
May 03, 2012 9.963 10.44 9.925 10.29 10,716 +0.32(+3.17%)
May 02, 2012 10.26 10.42 9.973 9.973 1,517 -0.60(-5.71%)
May 01, 2012 10.34 10.58 9.925 10.58 11,433 +0.24(+2.30%)
Apr 30, 2012 10.35 10.35 10.32 10.34 448 +0.19(+1.90%)
Apr 27, 2012 9.894 10.43 9.884 10.15 8,819 +0.01(+0.15%)
Apr 26, 2012 10.55 10.55 9.914 10.13 9,087 -0.37(-3.49%)
Apr 25, 2012 10.66 10.68 10.50 10.50 3,859 -0.15(-1.39%)
Apr 24, 2012 10.63 10.66 10.54 10.65 2,824 -0.01(-0.09%)
Apr 23, 2012 10.51 10.88 10.46 10.66 8,625 +0.17(+1.60%)
Apr 20, 2012 10.60 10.67 10.49 10.49 13,127 +0.07(+0.67%)
Apr 19, 2012 10.82 10.82 10.42 10.42 3,711 -0.46(-4.27%)
Apr 18, 2012 10.64 10.88 10.39 10.88 6,510 +0.00(+0.00%)
Apr 17, 2012 10.74 10.88 10.39 10.88 7,196 +0.18(+1.66%)
Apr 16, 2012 10.20 10.74 10.20 10.71 10,900 +0.76(+7.66%)
Apr 13, 2012 10.21 10.49 9.944 9.944 16,397 -0.27(-2.62%)
Apr 12, 2012 10.42 10.42 10.09 10.21 4,184 -0.27(-2.55%)
Apr 11, 2012 10.37 10.48 10.37 10.48 1,368 +0.22(+2.12%)
Apr 10, 2012 10.03 10.26 9.944 10.26 6,368 +0.32(+3.18%)
Apr 09, 2012 10.22 10.38 9.904 9.944 6,059 -0.54(-5.19%)
Apr 05, 2012 10.55 10.55 10.10 10.49 13,961 -0.05(-0.47%)
Apr 04, 2012 10.27 10.54 10.27 10.54 1,355 +0.25(+2.40%)
Apr 03, 2012 10.45 10.54 10.14 10.29 9,561 -0.11(-1.05%)
Apr 02, 2012 10.16 10.40 10.09 10.40 6,933 +0.31(+3.04%)
Mar 30, 2012 10.14 10.38 10.09 10.09 8,820 -0.13(-1.26%)
Mar 29, 2012 10.17 10.22 10.00 10.22 11,218 +0.08(+0.78%)
Mar 28, 2012 10.08 10.14 10.08 10.14 12,660 +0.03(+0.29%)
Mar 27, 2012 10.04 10.34 10.00 10.11 9,126 -0.16(-1.54%)
Mar 26, 2012 10.01 10.37 10.01 10.27 7,607 +0.35(+3.49%)
Mar 23, 2012 10.07 10.07 9.756 9.924 1,307 -0.09(-0.89%)
Mar 22, 2012 10.02 10.08 10.00 10.01 6,379 -0.04(-0.39%)
Mar 21, 2012 10.39 10.39 10.00 10.05 5,205 -0.27(-2.59%)
Mar 20, 2012 10.17 10.53 10.17 10.32 1,986 +0.13(+1.26%)
Mar 19, 2012 10.10 10.26 9.746 10.19 14,988 +0.20(+1.98%)
Mar 16, 2012 10.37 10.38 9.993 9.993 3,875 +0.04(+0.40%)
Mar 15, 2012 10.40 10.59 9.920 9.954 12,714 -0.42(-4.01%)
Mar 14, 2012 10.45 10.45 9.973 10.37 631 -0.01(-0.10%)
Mar 12, 2012 10.17 10.38 10.38 10.38 2,425 +0.26(+2.52%)
Mar 09, 2012 10.18 10.34 10.12 10.12 3,439 +0.00(+0.02%)
Mar 08, 2012 10.01 10.12 10.01 10.12 3,153 +0.19(+1.89%)
Mar 07, 2012 9.983 10.03 9.746 9.934 4,340 -0.06(-0.59%)
Mar 06, 2012 9.954 9.993 9.746 9.993 9,349 +0.07(+0.75%)
Mar 05, 2012 9.865 10.04 9.756 9.919 4,133 +0.01(+0.15%)
Mar 02, 2012 9.775 9.904 9.775 9.904 555 -0.18(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.