Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.68 +0.60 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.529 6.519 6.519 6.519 1,518 -0.07(-1.05%)
Jul 30, 2012 6.736 7.398 6.440 6.588 19,708 -0.23(-3.42%)
Jul 27, 2012 6.791 6.821 6.697 6.821 1,518 -0.01(-0.20%)
Jul 26, 2012 6.835 6.864 6.835 6.835 2,604 -0.08(-1.14%)
Jul 25, 2012 7.052 7.190 6.874 6.914 35,659 -0.25(-3.45%)
Jul 24, 2012 7.289 7.289 6.825 7.161 12,990 -0.05(-0.68%)
Jul 23, 2012 7.269 7.408 6.864 7.210 7,169 +0.01(+0.14%)
Jul 20, 2012 7.200 7.260 7.200 7.200 1,366 -0.16(-2.15%)
Jul 19, 2012 7.161 7.378 7.161 7.358 1,943 +0.05(+0.67%)
Jul 18, 2012 7.595 7.887 7.210 7.309 38,860 -0.15(-1.99%)
Jul 17, 2012 7.457 7.783 7.161 7.457 8,806 +0.05(+0.67%)
Jul 16, 2012 7.082 7.502 7.082 7.408 5,828 +0.43(+6.23%)
Jul 13, 2012 6.815 7.407 6.815 6.973 14,199 +0.24(+3.52%)
Jul 12, 2012 6.706 6.914 6.687 6.736 4,407 +0.02(+0.29%)
Jul 11, 2012 6.667 6.924 6.667 6.716 9,826 -0.04(-0.58%)
Jul 10, 2012 6.756 6.766 6.756 6.756 664 -0.01(-0.13%)
Jul 09, 2012 6.618 6.766 6.558 6.765 9,055 +0.19(+2.84%)
Jul 06, 2012 6.706 6.746 6.568 6.578 3,629 -0.26(-3.76%)
Jul 05, 2012 6.637 6.914 6.558 6.835 6,891 +0.26(+3.90%)
Jul 03, 2012 7.062 7.062 6.578 6.578 5,217 -0.48(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.