Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.470 6.480 6.445 6.480 1,752 +0.01(+0.15%)
Jan 30, 2014 6.371 6.519 6.223 6.470 9,142 +0.12(+1.85%)
Jan 29, 2014 6.618 6.816 6.174 6.353 13,518 -0.21(-3.15%)
Jan 28, 2014 6.450 6.816 6.371 6.559 14,613 +0.09(+1.37%)
Jan 27, 2014 6.618 6.618 6.322 6.470 9,830 -0.07(-1.06%)
Jan 24, 2014 6.569 6.717 6.519 6.539 6,427 -0.21(-3.07%)
Jan 23, 2014 6.766 6.833 6.569 6.747 15,744 -0.03(-0.44%)
Jan 22, 2014 6.717 6.816 6.707 6.776 12,052 -0.01(-0.15%)
Jan 21, 2014 6.836 6.854 6.759 6.786 6,321 +0.10(+1.48%)
Jan 17, 2014 6.678 6.687 6.687 6.687 23,284 +0.07(+1.04%)
Jan 16, 2014 6.865 6.865 6.569 6.618 15,055 +0.04(+0.60%)
Jan 15, 2014 6.401 6.865 6.381 6.579 44,166 +0.16(+2.46%)
Jan 14, 2014 6.164 6.618 6.055 6.421 25,209 +0.38(+6.21%)
Jan 13, 2014 5.927 6.174 5.927 6.045 23,362 +0.07(+1.16%)
Jan 10, 2014 5.818 5.976 5.818 5.976 19,025 +0.06(+1.00%)
Jan 09, 2014 5.976 5.976 5.877 5.917 21,730 -0.06(-0.99%)
Jan 08, 2014 5.828 5.976 5.779 5.976 37,202 +0.16(+2.72%)
Jan 07, 2014 5.779 5.818 5.739 5.818 12,033 +0.03(+0.51%)
Jan 06, 2014 5.798 5.828 5.670 5.788 20,217 +0.01(+0.17%)
Jan 03, 2014 5.828 5.828 5.611 5.779 7,938 +0.03(+0.52%)
Jan 02, 2014 5.235 5.927 5.235 5.749 67,248 +0.55(+10.65%)
Dec 31, 2013 4.988 5.196 5.196 5.196 24,397 +0.26(+5.20%)
Dec 30, 2013 4.890 5.058 4.840 4.939 43,978 +0.03(+0.60%)
Dec 27, 2013 4.939 5.108 4.909 4.909 21,687 -0.05(-1.00%)
Dec 26, 2013 5.048 5.048 4.949 4.959 7,594 -0.04(-0.79%)
Dec 24, 2013 5.067 5.067 4.949 4.998 929 +0.01(+0.20%)
Dec 23, 2013 4.890 5.058 4.890 4.988 31,170 +0.03(+0.60%)
Dec 20, 2013 5.038 5.058 4.959 4.959 4,119 -0.07(-1.38%)
Dec 19, 2013 4.880 5.028 4.880 5.028 1,698 -0.05(-0.97%)
Dec 18, 2013 5.058 5.097 4.870 5.077 7,960 +0.17(+3.42%)
Dec 17, 2013 5.107 5.186 4.801 4.909 27,912 -0.32(-6.21%)
Dec 16, 2013 4.771 5.235 4.771 5.234 14,085 +0.38(+7.92%)
Dec 13, 2013 5.225 5.225 4.692 4.850 51,273 -0.39(-7.36%)
Dec 12, 2013 5.828 5.828 5.225 5.235 43,189 -0.58(-10.02%)
Dec 11, 2013 5.393 5.927 5.393 5.818 19,631 +0.27(+4.81%)
Dec 10, 2013 5.571 5.571 5.265 5.551 12,181 +0.05(+0.90%)
Dec 09, 2013 5.196 5.559 5.196 5.502 23,407 +0.36(+6.91%)
Dec 06, 2013 5.097 5.334 5.077 5.146 0 +0.03(+0.60%)
Dec 05, 2013 5.137 5.245 5.059 5.116 0 -0.04(-0.79%)
Dec 04, 2013 5.235 5.334 5.058 5.156 0 -0.08(-1.51%)
Dec 03, 2013 5.245 5.245 5.146 5.235 0 +0.27(+5.37%)
Dec 02, 2013 5.324 5.324 4.969 4.969 0 -0.37(-6.85%)
Nov 27, 2013 5.285 5.334 5.334 5.334 5,972 +0.10(+1.89%)
Nov 26, 2013 5.304 5.364 5.186 5.235 0 -0.12(-2.21%)
Nov 25, 2013 5.304 5.364 5.304 5.354 0 -0.01(-0.18%)
Nov 22, 2013 5.374 5.374 5.058 5.364 0 -0.03(-0.55%)
Nov 21, 2013 5.107 5.393 5.107 5.393 0 +0.28(+5.48%)
Nov 20, 2013 4.988 5.113 4.988 5.113 0 +0.11(+2.30%)
Nov 19, 2013 5.097 5.106 4.811 4.998 0 -0.04(-0.78%)
Nov 18, 2013 5.107 5.117 4.988 5.038 0 -0.07(-1.35%)
Nov 15, 2013 5.087 5.137 4.998 5.107 0 +0.02(+0.39%)
Nov 14, 2013 5.137 5.206 5.058 5.087 0 -0.08(-1.53%)
Nov 13, 2013 5.235 5.383 5.137 5.166 0 -0.17(-3.15%)
Nov 12, 2013 5.571 5.571 5.245 5.334 0 -0.32(-5.63%)
Nov 11, 2013 5.196 5.652 5.186 5.652 0 +0.43(+8.17%)
Nov 08, 2013 5.137 5.413 5.117 5.225 0 +0.09(+1.73%)
Nov 07, 2013 5.216 5.216 5.097 5.137 0 -0.13(-2.44%)
Nov 06, 2013 5.216 5.334 5.216 5.265 0 +0.05(+0.95%)
Nov 05, 2013 5.097 5.215 5.097 5.215 0 -0.01(-0.19%)
Nov 04, 2013 5.334 5.334 5.117 5.225 0 -0.14(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.