Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.424 9.542 9.424 9.509 2,033 -0.02(-0.25%)
Oct 28, 2010 9.424 9.532 9.424 9.532 1,022 -0.19(-1.93%)
Oct 27, 2010 9.680 9.730 9.433 9.720 3,042 +0.38(+4.02%)
Oct 25, 2010 9.295 9.705 9.285 9.345 2,779 -0.05(-0.53%)
Oct 22, 2010 9.335 9.394 9.335 9.394 14,471 +0.06(+0.63%)
Oct 21, 2010 9.354 9.354 9.335 9.335 1,118 -0.07(-0.74%)
Oct 20, 2010 9.315 9.404 9.295 9.404 5,770 +0.06(+0.63%)
Oct 19, 2010 9.592 9.592 9.285 9.345 911 +0.06(+0.64%)
Oct 18, 2010 9.345 9.354 9.285 9.285 5,823 +0.02(+0.21%)
Oct 15, 2010 9.107 9.266 9.107 9.266 202 +0.07(+0.73%)
Oct 14, 2010 9.019 9.198 9.019 9.198 1,680 -0.17(-1.83%)
Oct 13, 2010 9.048 9.384 9.048 9.370 981 -0.00(-0.03%)
Oct 12, 2010 9.127 9.373 9.127 9.373 375 +0.17(+1.81%)
Oct 11, 2010 9.236 9.246 9.117 9.206 513 -0.02(-0.21%)
Oct 08, 2010 9.315 9.384 9.147 9.226 3,376 -0.31(-3.21%)
Oct 07, 2010 9.512 9.799 9.216 9.532 3,138 +0.20(+2.17%)
Oct 06, 2010 9.107 10.04 9.107 9.330 12,743 +0.03(+0.37%)
Oct 05, 2010 9.186 9.661 9.186 9.295 8,192 +0.27(+2.95%)
Oct 04, 2010 8.890 9.266 8.890 9.028 6,687 +0.04(+0.44%)
Oct 01, 2010 8.979 8.999 8.910 8.989 785 -0.07(-0.76%)
Sep 30, 2010 9.191 9.191 9.058 9.058 577 +0.02(+0.22%)
Sep 29, 2010 9.009 9.117 8.663 9.038 9,718 -0.12(-1.29%)
Sep 28, 2010 8.999 9.443 8.999 9.157 2,389 -0.23(-2.42%)
Sep 27, 2010 9.088 9.548 9.088 9.384 13,058 +0.26(+2.81%)
Sep 24, 2010 9.216 9.216 8.930 9.127 3,669 -0.05(-0.54%)
Sep 23, 2010 9.019 9.177 8.979 9.177 11,641 +0.12(+1.31%)
Sep 22, 2010 8.841 9.058 8.841 9.058 6,175 +0.20(+2.23%)
Sep 21, 2010 8.969 9.137 8.663 8.861 30,977 -0.26(-2.81%)
Sep 20, 2010 8.663 9.116 8.663 9.116 1,923 +0.22(+2.43%)
Sep 17, 2010 8.920 9.068 8.849 8.900 8,896 -0.09(-0.99%)
Sep 15, 2010 8.890 9.009 8.890 8.989 1,417 +0.10(+1.11%)
Sep 14, 2010 9.137 9.137 8.623 8.890 22,486 -0.24(-2.60%)
Sep 13, 2010 9.404 9.404 8.712 9.127 19,074 -0.22(-2.33%)
Sep 10, 2010 9.199 9.414 9.088 9.345 4,528 -0.29(-2.97%)
Sep 09, 2010 9.266 9.868 9.236 9.631 2,783 +0.21(+2.20%)
Sep 08, 2010 9.216 9.592 9.196 9.424 2,935 -0.11(-1.14%)
Sep 07, 2010 9.532 9.532 9.532 9.532 101 -0.07(-0.72%)
Sep 03, 2010 9.196 9.671 9.196 9.601 1,822 -0.18(-1.82%)
Sep 02, 2010 9.838 10.27 9.362 9.779 6,549 +0.33(+3.45%)
Sep 01, 2010 9.404 9.977 9.315 9.453 8,763 +0.10(+1.06%)
Aug 31, 2010 9.177 9.433 8.900 9.354 6,269 +0.28(+3.08%)
Aug 30, 2010 9.157 9.177 8.821 9.075 7,646 +0.10(+1.07%)
Aug 27, 2010 8.910 9.068 8.890 8.979 2,616 +0.06(+0.66%)
Aug 26, 2010 8.910 9.187 8.890 8.920 1,518 -0.10(-1.10%)
Aug 25, 2010 8.710 9.019 8.703 9.019 650 +0.14(+1.56%)
Aug 24, 2010 8.910 8.910 8.791 8.880 4,962 -0.19(-2.07%)
Aug 23, 2010 8.861 9.068 8.626 9.068 4,026 +0.18(+2.00%)
Aug 20, 2010 9.246 9.246 8.791 8.890 8,223 -0.05(-0.53%)
Aug 19, 2010 8.910 8.973 8.890 8.938 10,591 +0.05(+0.53%)
Aug 18, 2010 9.305 9.330 8.890 8.890 3,653 -0.25(-2.70%)
Aug 17, 2010 8.900 9.137 8.890 9.137 50,456 +0.16(+1.76%)
Aug 16, 2010 8.969 9.019 8.614 8.979 2,125 -0.15(-1.62%)
Aug 13, 2010 8.920 9.127 8.890 9.127 3,803 +0.18(+1.99%)
Aug 12, 2010 8.900 8.949 8.890 8.949 5,443 +0.06(+0.67%)
Aug 11, 2010 8.890 8.940 8.890 8.890 4,775 +0.00(+0.00%)
Aug 10, 2010 8.900 9.048 8.890 8.890 5,168 -0.01(-0.11%)
Aug 09, 2010 8.900 9.107 8.890 8.900 708 +0.00(+0.00%)
Aug 06, 2010 8.900 9.073 8.890 8.900 3,948 -0.08(-0.88%)
Aug 05, 2010 8.890 8.979 8.890 8.979 2,872 +0.05(+0.55%)
Aug 04, 2010 8.969 8.989 8.890 8.930 3,340 -0.04(-0.44%)
Aug 03, 2010 8.900 8.969 8.900 8.969 3,477 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.