Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.05 +0.34 (+1.92%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.14 10.38 10.09 10.09 8,819 -0.13(-1.26%)
Mar 29, 2012 10.17 10.22 10.00 10.22 11,217 +0.08(+0.78%)
Mar 28, 2012 10.08 10.14 10.08 10.14 12,659 +0.03(+0.29%)
Mar 27, 2012 10.04 10.34 10.00 10.11 9,125 -0.16(-1.54%)
Mar 26, 2012 10.01 10.37 10.01 10.27 7,606 +0.35(+3.49%)
Mar 23, 2012 10.07 10.07 9.757 9.925 1,307 -0.09(-0.89%)
Mar 22, 2012 10.02 10.08 10.00 10.01 6,378 -0.04(-0.39%)
Mar 21, 2012 10.39 10.39 10.00 10.05 5,204 -0.27(-2.59%)
Mar 20, 2012 10.17 10.53 10.17 10.32 1,985 +0.13(+1.26%)
Mar 19, 2012 10.10 10.26 9.747 10.19 14,986 +0.20(+1.98%)
Mar 16, 2012 10.37 10.38 9.994 9.994 3,875 +0.04(+0.40%)
Mar 15, 2012 10.40 10.59 9.921 9.955 12,713 -0.42(-4.01%)
Mar 14, 2012 10.45 10.45 9.974 10.37 631 -0.01(-0.10%)
Mar 12, 2012 10.17 10.38 10.38 10.38 2,425 +0.26(+2.52%)
Mar 09, 2012 10.18 10.34 10.12 10.12 3,439 +0.00(+0.02%)
Mar 08, 2012 10.01 10.12 10.01 10.12 3,153 +0.19(+1.89%)
Mar 07, 2012 9.984 10.03 9.747 9.935 4,340 -0.06(-0.59%)
Mar 06, 2012 9.955 9.994 9.747 9.994 9,348 +0.07(+0.75%)
Mar 05, 2012 9.866 10.04 9.757 9.920 4,133 +0.01(+0.15%)
Mar 02, 2012 9.777 9.905 9.777 9.905 555 -0.18(-1.77%)
Mar 01, 2012 9.856 10.08 9.747 10.08 3,805 +0.24(+2.41%)
Feb 29, 2012 10.04 10.04 9.846 9.846 4,790 -0.23(-2.29%)
Feb 28, 2012 10.12 10.12 9.961 10.08 845 +0.00(+0.03%)
Feb 27, 2012 10.20 10.20 10.06 10.07 3,859 +0.01(+0.10%)
Feb 24, 2012 10.14 10.25 10.06 10.06 1,935 +0.00(+0.00%)
Feb 23, 2012 9.945 10.32 9.945 10.06 3,922 +0.16(+1.60%)
Feb 22, 2012 10.12 10.12 9.905 9.905 11,215 -0.05(-0.50%)
Feb 21, 2012 9.994 10.39 9.955 9.955 7,725 +0.00(+0.00%)
Feb 17, 2012 9.945 9.984 9.895 9.955 11,847 +0.02(+0.20%)
Feb 16, 2012 9.905 9.955 9.903 9.935 3,870 +0.01(+0.10%)
Feb 15, 2012 10.10 10.10 9.905 9.925 2,389 -0.13(-1.28%)
Feb 14, 2012 10.07 10.18 9.955 10.05 6,012 +0.11(+1.09%)
Feb 13, 2012 10.04 10.04 9.945 9.945 828 +0.03(+0.30%)
Feb 10, 2012 9.885 9.994 9.757 9.915 5,289 +0.00(+0.00%)
Feb 09, 2012 10.24 10.24 9.915 9.915 2,846 -0.28(-2.72%)
Feb 08, 2012 10.48 10.48 10.17 10.19 3,353 -0.35(-3.29%)
Feb 07, 2012 10.05 10.58 10.05 10.54 18,209 +0.48(+4.82%)
Feb 06, 2012 10.21 10.21 9.529 10.05 14,680 -0.07(-0.68%)
Feb 03, 2012 9.747 10.12 9.747 10.12 23,139 +0.41(+4.17%)
Feb 02, 2012 9.588 9.747 9.549 9.717 12,348 +0.22(+2.29%)
Feb 01, 2012 9.311 9.549 9.293 9.499 8,627 +0.18(+1.91%)
Jan 31, 2012 9.302 9.400 9.302 9.321 3,787 +0.16(+1.73%)
Jan 30, 2012 9.163 9.440 9.153 9.163 11,813 -0.09(-0.96%)
Jan 27, 2012 9.242 9.252 9.153 9.252 773 -0.03(-0.32%)
Jan 26, 2012 9.252 9.480 9.005 9.282 9,063 -0.04(-0.42%)
Jan 25, 2012 9.074 9.400 9.005 9.321 2,829 +0.27(+2.95%)
Jan 24, 2012 9.094 9.400 8.965 9.054 10,678 -0.07(-0.76%)
Jan 23, 2012 9.598 9.747 8.757 9.123 17,609 -0.39(-4.06%)
Jan 20, 2012 9.351 9.509 9.351 9.509 3,638 +0.16(+1.69%)
Jan 19, 2012 9.173 9.351 9.173 9.351 4,800 +0.18(+1.94%)
Jan 18, 2012 9.321 9.321 9.173 9.173 1,212 -0.03(-0.32%)
Jan 17, 2012 8.882 9.777 8.866 9.203 12,625 +0.34(+3.79%)
Jan 13, 2012 9.094 9.381 8.827 8.866 6,063 -0.25(-2.71%)
Jan 12, 2012 9.005 9.400 9.005 9.114 12,560 +0.11(+1.21%)
Jan 11, 2012 9.094 9.400 9.005 9.005 6,292 -0.13(-1.41%)
Jan 10, 2012 9.292 9.351 9.133 9.133 5,862 -0.27(-2.84%)
Jan 09, 2012 9.480 9.499 9.302 9.400 12,881 +0.05(+0.53%)
Jan 06, 2012 9.559 9.875 9.292 9.351 28,802 -0.25(-2.58%)
Jan 05, 2012 9.371 9.598 9.366 9.598 9,701 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.