Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.15 +0.46 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.767 8.965 8.668 8.856 42,531 +0.08(+0.90%)
Mar 30, 2015 8.648 8.935 8.432 8.777 120,013 +0.20(+2.31%)
Mar 27, 2015 8.500 8.750 8.292 8.579 121,560 +0.00(+0.00%)
Mar 26, 2015 9.193 9.193 8.442 8.579 114,981 -0.60(-6.57%)
Mar 25, 2015 9.400 9.480 9.123 9.183 49,560 -0.25(-2.62%)
Mar 24, 2015 9.450 9.490 9.331 9.430 43,084 -0.06(-0.63%)
Mar 23, 2015 9.598 9.638 9.391 9.490 44,822 -0.22(-2.24%)
Mar 20, 2015 9.678 9.846 9.440 9.707 144,019 +0.04(+0.41%)
Mar 19, 2015 9.450 9.806 9.450 9.668 104,237 +0.07(+0.72%)
Mar 18, 2015 9.648 9.885 9.450 9.598 61,439 -0.08(-0.82%)
Mar 17, 2015 9.509 9.747 9.400 9.678 93,912 +0.21(+2.19%)
Mar 16, 2015 9.846 9.945 9.450 9.470 127,526 -0.28(-2.84%)
Mar 13, 2015 10.00 10.00 9.608 9.747 105,750 -0.21(-2.09%)
Mar 12, 2015 9.945 10.13 9.856 9.955 82,223 +0.11(+1.11%)
Mar 11, 2015 9.925 10.25 9.470 9.846 241,679 +0.08(+0.81%)
Mar 10, 2015 10.13 10.13 9.732 9.767 100,617 -0.37(-3.61%)
Mar 09, 2015 10.15 10.53 9.965 10.13 179,274 +0.08(+0.79%)
Mar 06, 2015 9.786 10.15 9.549 10.05 125,728 +0.31(+3.15%)
Mar 05, 2015 9.598 9.875 9.480 9.747 78,115 +0.15(+1.55%)
Mar 04, 2015 9.579 9.846 9.529 9.598 86,874 -0.04(-0.41%)
Mar 03, 2015 9.895 9.905 9.669 9.638 189,859 -0.27(-2.70%)
Mar 02, 2015 9.915 10.15 9.846 9.905 84,333 +0.10(+1.01%)
Feb 27, 2015 10.24 10.24 9.697 9.806 148,284 -0.51(-4.99%)
Feb 26, 2015 10.10 10.62 9.994 10.32 156,624 +0.15(+1.46%)
Feb 25, 2015 10.13 10.41 10.13 10.17 81,862 +0.03(+0.29%)
Feb 24, 2015 10.19 10.37 9.994 10.14 68,198 -0.09(-0.87%)
Feb 23, 2015 9.905 10.52 9.905 10.23 159,554 +0.34(+3.40%)
Feb 20, 2015 10.21 10.22 9.849 9.895 66,469 -0.21(-2.06%)
Feb 19, 2015 9.707 10.39 9.559 10.10 159,797 +0.33(+3.34%)
Feb 18, 2015 10.19 10.44 9.737 9.777 138,676 -0.47(-4.54%)
Feb 17, 2015 9.687 10.24 9.321 10.24 257,353 +0.17(+1.67%)
Feb 13, 2015 9.143 10.07 10.07 10.07 392,915 +0.88(+9.58%)
Feb 12, 2015 9.163 9.272 8.856 9.193 126,169 +0.01(+0.11%)
Feb 11, 2015 8.856 9.282 8.797 9.183 194,939 +0.23(+2.54%)
Feb 10, 2015 8.104 9.054 8.035 8.955 611,099 +0.92(+11.45%)
Feb 09, 2015 8.065 8.183 7.867 8.035 62,086 -0.05(-0.61%)
Feb 06, 2015 7.817 8.272 7.807 8.084 133,680 +0.31(+3.94%)
Feb 05, 2015 7.857 8.045 7.728 7.778 84,879 +0.03(+0.38%)
Feb 04, 2015 7.906 8.065 7.699 7.748 141,213 -0.17(-2.13%)
Feb 03, 2015 8.084 8.213 7.708 7.916 211,609 -0.26(-3.15%)
Feb 02, 2015 8.460 8.461 8.104 8.173 169,458 -0.24(-2.82%)
Jan 30, 2015 8.658 8.688 8.381 8.411 128,910 -0.31(-3.52%)
Jan 29, 2015 8.797 9.036 8.540 8.718 287,882 -0.25(-2.76%)
Jan 28, 2015 9.114 9.114 8.718 8.965 81,509 +0.01(+0.11%)
Jan 27, 2015 8.945 9.104 8.809 8.955 94,297 +0.01(+0.11%)
Jan 26, 2015 8.738 9.054 8.658 8.945 158,928 +0.27(+3.08%)
Jan 23, 2015 8.767 9.114 8.658 8.678 130,351 -0.23(-2.56%)
Jan 22, 2015 8.965 9.143 8.856 8.906 149,310 -0.21(-2.28%)
Jan 21, 2015 8.559 9.232 8.559 9.114 312,127 +0.42(+4.78%)
Jan 20, 2015 8.856 9.005 8.569 8.698 164,557 -0.23(-2.55%)
Jan 16, 2015 8.520 8.995 8.520 8.926 106,150 +0.31(+3.56%)
Jan 15, 2015 8.856 8.955 8.589 8.619 139,827 -0.22(-2.52%)
Jan 14, 2015 8.807 9.044 8.658 8.841 110,049 -0.06(-0.72%)
Jan 13, 2015 9.123 9.450 8.876 8.906 444,773 -0.20(-2.17%)
Jan 12, 2015 8.836 9.549 8.746 9.104 391,332 +0.27(+3.02%)
Jan 09, 2015 8.787 9.054 8.787 8.836 120,675 -0.03(-0.33%)
Jan 08, 2015 8.965 9.005 8.698 8.866 111,301 +0.09(+1.07%)
Jan 07, 2015 8.777 8.926 8.728 8.772 118,102 +0.13(+1.55%)
Jan 06, 2015 8.817 8.876 8.490 8.639 199,032 -0.21(-2.35%)
Jan 05, 2015 9.094 9.272 8.807 8.846 161,283 -0.36(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.