Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.997 10.32 9.661 10.02 94,913 +0.14(+1.40%)
Jul 28, 2016 9.009 9.937 9.009 9.878 139,204 +0.82(+9.05%)
Jul 27, 2016 9.107 9.176 8.802 9.058 44,502 +0.08(+0.88%)
Jul 26, 2016 8.791 8.989 8.693 8.979 85,661 +0.23(+2.60%)
Jul 25, 2016 9.058 9.107 8.742 8.752 73,536 -0.29(-3.17%)
Jul 22, 2016 8.979 9.107 8.712 9.038 21,380 +0.04(+0.44%)
Jul 21, 2016 8.762 9.137 8.722 8.999 20,424 +0.08(+0.89%)
Jul 20, 2016 8.979 9.088 8.765 8.920 22,029 -0.07(-0.77%)
Jul 19, 2016 8.772 9.127 8.762 8.989 16,777 +0.19(+2.13%)
Jul 18, 2016 8.940 9.226 8.416 8.801 44,190 -0.19(-2.09%)
Jul 15, 2016 9.107 9.127 8.940 8.989 19,797 -0.09(-0.98%)
Jul 14, 2016 9.305 9.305 8.890 9.078 30,561 -0.11(-1.18%)
Jul 13, 2016 9.295 9.443 9.072 9.187 18,496 -0.15(-1.59%)
Jul 12, 2016 9.256 9.542 9.246 9.335 44,115 +0.11(+1.18%)
Jul 11, 2016 9.078 9.547 9.078 9.226 30,472 +0.14(+1.52%)
Jul 08, 2016 9.019 9.137 8.910 9.088 32,567 +0.18(+2.00%)
Jul 07, 2016 8.752 9.038 8.722 8.910 22,882 +0.17(+1.92%)
Jul 05, 2016 8.633 8.772 8.614 8.742 16,134 +0.02(+0.23%)
Jul 01, 2016 8.535 8.722 8.722 8.722 28,852 +0.16(+1.85%)
Jun 30, 2016 8.406 8.594 8.406 8.564 23,907 +0.16(+1.88%)
Jun 29, 2016 8.416 8.683 8.041 8.406 38,536 +0.02(+0.24%)
Jun 28, 2016 8.446 8.584 8.233 8.386 40,760 +0.01(+0.12%)
Jun 27, 2016 8.535 8.574 8.130 8.377 21,860 -0.20(-2.30%)
Jun 24, 2016 8.396 8.594 8.001 8.574 31,687 -0.04(-0.46%)
Jun 23, 2016 8.732 8.732 8.584 8.614 17,035 -0.07(-0.80%)
Jun 22, 2016 8.851 8.851 8.633 8.683 18,214 -0.08(-0.90%)
Jun 21, 2016 8.841 8.861 8.732 8.762 7,583 -0.02(-0.22%)
Jun 20, 2016 8.772 8.890 8.732 8.782 30,357 +0.04(+0.45%)
Jun 17, 2016 8.762 8.875 8.604 8.742 21,573 -0.11(-1.23%)
Jun 16, 2016 8.831 8.940 8.623 8.851 31,888 +0.01(+0.11%)
Jun 15, 2016 8.446 9.147 8.149 8.841 72,771 +0.35(+4.07%)
Jun 14, 2016 8.446 8.643 8.110 8.495 44,511 +0.05(+0.58%)
Jun 13, 2016 8.683 8.683 8.396 8.446 12,550 -0.27(-3.06%)
Jun 10, 2016 8.614 8.772 8.525 8.712 29,664 +0.06(+0.68%)
Jun 09, 2016 8.426 8.752 8.426 8.653 15,111 +0.08(+0.92%)
Jun 08, 2016 8.703 8.772 8.406 8.574 13,450 -0.15(-1.70%)
Jun 07, 2016 8.782 9.196 8.693 8.722 9,248 -0.09(-1.01%)
Jun 06, 2016 8.495 9.226 8.495 8.811 35,526 +0.35(+4.08%)
Jun 03, 2016 8.742 8.742 8.001 8.465 38,856 -0.31(-3.49%)
Jun 02, 2016 8.693 8.811 8.653 8.772 24,027 +0.10(+1.14%)
Jun 01, 2016 8.732 8.861 8.554 8.673 18,268 -0.04(-0.45%)
May 31, 2016 8.614 8.791 8.614 8.712 17,742 +0.10(+1.15%)
May 27, 2016 8.525 8.614 8.614 8.614 25,713 +0.07(+0.81%)
May 26, 2016 8.604 8.732 8.515 8.544 19,802 -0.01(-0.12%)
May 25, 2016 8.515 8.770 8.372 8.554 22,355 +0.08(+0.93%)
May 24, 2016 8.001 8.525 8.001 8.475 28,399 +0.46(+5.80%)
May 23, 2016 8.001 8.070 7.952 8.011 36,089 -0.03(-0.37%)
May 20, 2016 7.942 8.120 7.904 8.041 29,706 +0.00(+0.00%)
May 19, 2016 8.120 8.248 8.021 8.041 7,597 -0.13(-1.57%)
May 18, 2016 8.169 8.209 8.100 8.169 10,990 -0.02(-0.24%)
May 17, 2016 8.070 8.189 7.922 8.189 31,073 +0.09(+1.10%)
May 16, 2016 8.100 8.100 7.922 8.100 43,748 +0.03(+0.37%)
May 13, 2016 8.041 8.187 7.952 8.070 27,497 +0.01(+0.12%)
May 12, 2016 8.268 8.386 8.021 8.060 31,612 -0.15(-1.81%)
May 11, 2016 8.554 8.742 8.169 8.209 26,438 -0.34(-3.93%)
May 10, 2016 8.327 8.712 8.258 8.544 53,320 +0.29(+3.47%)
May 09, 2016 8.051 8.426 7.992 8.258 29,532 +0.13(+1.58%)
May 06, 2016 8.337 8.396 7.952 8.130 48,094 -0.21(-2.49%)
May 05, 2016 8.446 8.535 8.248 8.337 44,710 -0.11(-1.29%)
May 04, 2016 8.436 8.702 8.396 8.446 44,279 -0.07(-0.81%)
May 03, 2016 8.762 8.823 8.475 8.515 71,079 -0.21(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.