Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.15 +0.46 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.319 6.319 6.319 6.319 269 -0.05(-0.82%)
Mar 28, 2003 5.932 6.393 5.932 6.371 5,515 +0.54(+9.31%)
Mar 27, 2003 5.910 5.910 5.828 5.828 672 -0.12(-2.00%)
Mar 26, 2003 5.932 6.044 5.932 5.947 1,479 +0.01(+0.25%)
Mar 25, 2003 6.051 6.051 5.932 5.932 4,439 -0.02(-0.40%)
Mar 24, 2003 5.798 6.393 5.650 5.956 23,945 +0.22(+3.92%)
Mar 21, 2003 5.954 6.015 5.731 5.731 1,210 +0.01(+0.13%)
Mar 20, 2003 6.326 6.460 5.590 5.724 10,492 -0.73(-11.28%)
Mar 19, 2003 5.702 6.504 5.449 6.452 27,442 +0.96(+17.44%)
Mar 18, 2003 5.776 5.798 5.493 5.493 6,759 -0.07(-1.34%)
Mar 17, 2003 5.731 5.731 5.486 5.568 1,883 -0.25(-4.34%)
Mar 14, 2003 5.501 5.821 5.501 5.821 1,479 +0.36(+6.68%)
Mar 13, 2003 5.508 5.508 5.285 5.456 3,363 -0.09(-1.61%)
Mar 12, 2003 5.731 5.761 5.546 5.546 2,017 -0.25(-4.36%)
Mar 11, 2003 5.776 6.274 5.427 5.798 3,228 +0.02(+0.40%)
Mar 10, 2003 5.590 5.961 5.427 5.775 9,685 +0.13(+2.36%)
Mar 07, 2003 5.642 5.642 5.642 5.642 403 -0.02(-0.39%)
Mar 06, 2003 5.575 5.850 5.575 5.664 4,708 +0.08(+1.46%)
Mar 05, 2003 5.590 5.590 5.583 5.583 1,479 -0.08(-1.44%)
Mar 04, 2003 5.657 5.664 5.657 5.664 2,286 +0.06(+1.06%)
Mar 03, 2003 5.806 5.806 5.605 5.605 1,345 -0.27(-4.56%)
Feb 28, 2003 5.672 5.873 5.575 5.873 13,048 +0.24(+4.22%)
Feb 27, 2003 5.664 5.664 5.635 5.635 403 -0.03(-0.52%)
Feb 26, 2003 5.783 5.806 5.664 5.664 1,210 +0.12(+2.14%)
Feb 25, 2003 5.575 5.583 5.546 5.546 1,210 -0.04(-0.67%)
Feb 24, 2003 5.761 5.806 5.583 5.583 4,977 -0.16(-2.72%)
Feb 21, 2003 5.724 5.739 5.575 5.739 10,089 +0.01(+0.13%)
Feb 20, 2003 6.259 6.259 5.575 5.731 25,021 -0.55(-8.76%)
Feb 19, 2003 6.259 6.393 6.259 6.281 14,393 +0.10(+1.55%)
Feb 18, 2003 6.504 6.504 6.096 6.186 9,820 -0.36(-5.44%)
Feb 14, 2003 5.865 6.765 5.702 6.542 45,737 +0.79(+13.70%)
Feb 13, 2003 5.568 5.754 5.404 5.754 20,178 +0.20(+3.61%)
Feb 12, 2003 5.590 5.590 5.404 5.553 5,111 -0.02(-0.40%)
Feb 11, 2003 5.947 5.947 5.144 5.575 4,977 +0.03(+0.54%)
Feb 10, 2003 6.006 6.133 5.516 5.546 25,828 -0.58(-9.47%)
Feb 07, 2003 5.679 6.579 5.679 6.125 35,379 +0.47(+8.28%)
Feb 06, 2003 5.308 5.947 5.181 5.657 169,767 +0.48(+9.18%)
Feb 05, 2003 5.018 5.278 5.018 5.181 34,975 +0.16(+3.26%)
Feb 04, 2003 5.152 5.152 5.018 5.018 10,896 -0.25(-4.66%)
Feb 03, 2003 5.137 5.270 5.137 5.263 2,690 +0.07(+1.43%)
Jan 31, 2003 5.204 5.204 5.099 5.189 6,726 +0.11(+2.20%)
Jan 30, 2003 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Jan 29, 2003 5.077 5.077 5.077 5.077 269 -0.01(-0.13%)
Jan 28, 2003 5.084 5.084 5.084 5.084 672 +0.02(+0.43%)
Jan 27, 2003 5.055 5.062 5.055 5.062 2,555 +0.07(+1.34%)
Jan 24, 2003 4.966 4.995 4.936 4.995 2,824 +0.01(+0.15%)
Jan 23, 2003 5.025 5.025 4.943 4.988 1,076 -0.12(-2.31%)
Jan 22, 2003 5.055 5.114 5.055 5.106 807 -0.12(-2.28%)
Jan 21, 2003 5.085 5.225 5.055 5.225 2,286 +0.10(+1.87%)
Jan 17, 2003 5.129 5.129 5.129 5.129 0 +0.00(+0.00%)
Jan 16, 2003 5.129 5.129 5.129 5.129 1,479 +0.00(+0.00%)
Jan 15, 2003 5.129 5.129 5.129 5.129 134 +0.02(+0.32%)
Jan 14, 2003 5.113 5.113 5.113 5.113 134 +0.08(+1.60%)
Jan 13, 2003 5.092 5.092 4.988 5.033 7,129 -0.13(-2.45%)
Jan 10, 2003 5.152 5.159 4.951 5.159 1,345 -0.04(-0.84%)
Jan 09, 2003 5.203 5.203 5.203 5.203 0 +0.00(+0.00%)
Jan 08, 2003 5.203 5.203 5.203 5.203 134 +0.05(+0.89%)
Jan 07, 2003 5.157 5.157 5.157 5.157 134 +0.06(+1.27%)
Jan 06, 2003 5.122 5.122 5.092 5.092 269 -0.15(-2.84%)
Jan 03, 2003 5.241 5.241 5.241 5.241 1,345 -0.14(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.