Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.15 +0.46 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.410 8.410 8.410 8.410 1,212 +0.00(+0.00%)
Mar 30, 2010 8.331 8.410 8.272 8.410 707 -0.10(-1.16%)
Mar 29, 2010 8.499 8.539 8.479 8.509 4,345 +0.02(+0.23%)
Mar 26, 2010 8.489 8.499 8.479 8.489 1,414 +0.08(+0.94%)
Mar 25, 2010 8.361 8.410 8.361 8.410 3,369 -0.04(-0.47%)
Mar 24, 2010 8.410 8.499 8.410 8.450 1,111 -0.04(-0.47%)
Mar 23, 2010 8.351 8.489 8.351 8.489 2,112 +0.25(+3.00%)
Mar 22, 2010 8.202 8.440 8.202 8.242 1,435 -0.07(-0.83%)
Mar 19, 2010 8.361 8.361 8.262 8.311 4,489 +0.20(+2.50%)
Mar 18, 2010 8.361 8.529 8.074 8.108 15,892 -0.50(-5.80%)
Mar 17, 2010 8.766 8.766 8.562 8.608 4,244 +0.01(+0.12%)
Mar 16, 2010 8.746 8.746 8.598 8.598 808 +0.12(+1.40%)
Mar 15, 2010 8.578 8.771 8.361 8.479 2,329 -0.10(-1.15%)
Mar 12, 2010 8.633 8.905 8.549 8.578 6,462 -0.25(-2.80%)
Mar 11, 2010 8.895 8.905 8.756 8.826 1,231 -0.05(-0.56%)
Mar 10, 2010 8.583 8.895 8.657 8.875 24,559 +0.45(+5.28%)
Mar 09, 2010 8.855 8.855 8.430 8.430 540 -0.34(-3.84%)
Mar 08, 2010 8.766 8.824 8.300 8.766 1,298 -0.07(-0.78%)
Mar 05, 2010 8.400 8.836 8.400 8.836 337 +0.12(+1.36%)
Mar 04, 2010 8.771 8.771 8.717 8.717 687 +0.22(+2.56%)
Mar 03, 2010 8.420 8.884 8.420 8.499 2,279 -0.14(-1.60%)
Mar 02, 2010 8.267 8.994 8.267 8.638 48,219 +0.29(+3.44%)
Mar 01, 2010 8.014 8.410 8.014 8.351 9,827 -0.06(-0.71%)
Feb 26, 2010 8.400 8.410 8.400 8.410 1,198 +0.10(+1.25%)
Feb 25, 2010 8.331 8.362 8.242 8.306 2,476 -0.05(-0.65%)
Feb 24, 2010 8.301 8.410 8.212 8.361 7,925 +0.20(+2.42%)
Feb 23, 2010 8.311 8.351 7.965 8.163 2,988 +0.20(+2.48%)
Feb 22, 2010 8.113 8.163 7.866 7.965 32,212 -0.13(-1.59%)
Feb 19, 2010 8.212 8.217 7.915 8.093 18,434 -0.05(-0.61%)
Feb 18, 2010 8.252 8.341 8.113 8.143 7,074 -0.12(-1.44%)
Feb 17, 2010 8.291 8.331 8.242 8.262 1,819 +0.05(+0.60%)
Feb 16, 2010 8.311 8.361 8.153 8.212 15,858 -0.10(-1.19%)
Feb 12, 2010 7.866 8.311 8.311 8.311 24,256 +0.48(+6.19%)
Feb 11, 2010 7.757 7.945 7.569 7.826 7,517 +0.22(+2.86%)
Feb 10, 2010 8.034 8.212 7.609 7.609 9,859 -0.37(-4.59%)
Feb 09, 2010 8.212 8.301 7.975 7.975 695 -0.14(-1.71%)
Feb 08, 2010 7.915 8.291 7.915 8.113 2,161 -0.15(-1.87%)
Feb 05, 2010 8.044 8.268 7.866 8.268 1,670 +0.23(+2.91%)
Feb 04, 2010 8.034 8.311 8.034 8.034 758 -0.31(-3.69%)
Feb 03, 2010 8.331 8.342 8.044 8.342 4,851 +0.04(+0.49%)
Feb 02, 2010 8.361 8.361 8.064 8.301 8,132 -0.06(-0.71%)
Feb 01, 2010 8.351 8.361 8.351 8.361 5,964 +0.00(+0.00%)
Jan 29, 2010 8.341 8.361 8.341 8.361 21,376 +0.00(+0.00%)
Jan 28, 2010 8.361 8.361 8.361 8.361 19,657 +0.00(+0.00%)
Jan 27, 2010 8.281 8.361 8.094 8.361 2,779 +0.02(+0.18%)
Jan 26, 2010 8.361 8.361 7.985 8.345 14,352 +0.08(+1.01%)
Jan 25, 2010 8.410 8.410 8.262 8.262 76,207 -0.12(-1.41%)
Jan 22, 2010 8.064 8.380 8.024 8.380 20,308 +0.16(+1.95%)
Jan 21, 2010 8.147 8.220 8.064 8.220 6,403 +0.00(+0.00%)
Jan 20, 2010 8.024 8.220 8.014 8.220 1,288 +0.05(+0.58%)
Jan 19, 2010 8.024 8.242 8.024 8.173 10,247 +0.16(+1.98%)
Jan 15, 2010 8.133 8.014 8.014 8.014 2,425 +0.00(+0.00%)
Jan 14, 2010 8.014 8.014 8.014 8.014 4,305 -0.12(-1.46%)
Jan 13, 2010 8.014 8.133 8.014 8.133 2,484 -0.01(-0.12%)
Jan 12, 2010 7.757 8.143 7.688 8.143 9,573 +0.45(+5.78%)
Jan 11, 2010 7.896 7.896 7.460 7.698 36,793 -0.17(-2.14%)
Jan 08, 2010 8.064 8.064 7.866 7.866 12,330 -0.20(-2.45%)
Jan 07, 2010 7.935 8.064 7.915 8.064 4,937 -0.07(-0.85%)
Jan 06, 2010 8.074 8.133 7.935 8.133 18,291 +0.06(+0.74%)
Jan 05, 2010 8.083 8.084 7.925 8.074 6,988 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.