Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.15 +0.46 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.14 10.38 10.09 10.09 8,820 -0.13(-1.26%)
Mar 29, 2012 10.17 10.22 10.00 10.22 11,218 +0.08(+0.78%)
Mar 28, 2012 10.08 10.14 10.08 10.14 12,660 +0.03(+0.29%)
Mar 27, 2012 10.04 10.34 10.00 10.11 9,126 -0.16(-1.54%)
Mar 26, 2012 10.01 10.37 10.01 10.27 7,607 +0.35(+3.49%)
Mar 23, 2012 10.07 10.07 9.756 9.924 1,307 -0.09(-0.89%)
Mar 22, 2012 10.02 10.08 10.00 10.01 6,379 -0.04(-0.39%)
Mar 21, 2012 10.39 10.39 10.00 10.05 5,205 -0.27(-2.59%)
Mar 20, 2012 10.17 10.53 10.17 10.32 1,986 +0.13(+1.26%)
Mar 19, 2012 10.10 10.26 9.746 10.19 14,988 +0.20(+1.98%)
Mar 16, 2012 10.37 10.38 9.993 9.993 3,875 +0.04(+0.40%)
Mar 15, 2012 10.40 10.59 9.920 9.954 12,714 -0.42(-4.01%)
Mar 14, 2012 10.45 10.45 9.973 10.37 631 -0.01(-0.10%)
Mar 12, 2012 10.17 10.38 10.38 10.38 2,425 +0.26(+2.52%)
Mar 09, 2012 10.18 10.34 10.12 10.12 3,439 +0.00(+0.02%)
Mar 08, 2012 10.01 10.12 10.01 10.12 3,153 +0.19(+1.89%)
Mar 07, 2012 9.983 10.03 9.746 9.934 4,340 -0.06(-0.59%)
Mar 06, 2012 9.954 9.993 9.746 9.993 9,349 +0.07(+0.75%)
Mar 05, 2012 9.865 10.04 9.756 9.919 4,133 +0.01(+0.15%)
Mar 02, 2012 9.775 9.904 9.775 9.904 555 -0.18(-1.77%)
Mar 01, 2012 9.855 10.08 9.746 10.08 3,806 +0.24(+2.41%)
Feb 29, 2012 10.04 10.04 9.845 9.845 4,790 -0.23(-2.29%)
Feb 28, 2012 10.12 10.12 9.960 10.08 845 +0.00(+0.03%)
Feb 27, 2012 10.20 10.20 10.06 10.07 3,859 +0.01(+0.10%)
Feb 24, 2012 10.14 10.25 10.06 10.06 1,935 +0.00(+0.00%)
Feb 23, 2012 9.944 10.32 9.944 10.06 3,922 +0.16(+1.60%)
Feb 22, 2012 10.12 10.12 9.904 9.904 11,216 -0.05(-0.50%)
Feb 21, 2012 9.993 10.39 9.954 9.954 7,726 +0.00(+0.00%)
Feb 17, 2012 9.944 9.983 9.894 9.954 11,848 +0.02(+0.20%)
Feb 16, 2012 9.904 9.954 9.902 9.934 3,870 +0.01(+0.10%)
Feb 15, 2012 10.10 10.10 9.904 9.924 2,389 -0.13(-1.28%)
Feb 14, 2012 10.07 10.18 9.954 10.05 6,013 +0.11(+1.09%)
Feb 13, 2012 10.04 10.04 9.944 9.944 828 +0.03(+0.30%)
Feb 10, 2012 9.884 9.993 9.756 9.914 5,289 +0.00(+0.00%)
Feb 09, 2012 10.24 10.24 9.914 9.914 2,847 -0.28(-2.72%)
Feb 08, 2012 10.48 10.48 10.17 10.19 3,353 -0.35(-3.29%)
Feb 07, 2012 10.05 10.58 10.05 10.54 18,211 +0.48(+4.82%)
Feb 06, 2012 10.21 10.21 9.528 10.05 14,682 -0.07(-0.68%)
Feb 03, 2012 9.746 10.12 9.746 10.12 23,141 +0.41(+4.18%)
Feb 02, 2012 9.588 9.746 9.548 9.716 12,349 +0.22(+2.29%)
Feb 01, 2012 9.310 9.548 9.292 9.498 8,628 +0.18(+1.91%)
Jan 31, 2012 9.301 9.400 9.301 9.320 3,788 +0.16(+1.73%)
Jan 30, 2012 9.162 9.439 9.152 9.162 11,814 -0.09(-0.96%)
Jan 27, 2012 9.241 9.251 9.152 9.251 773 -0.03(-0.32%)
Jan 26, 2012 9.251 9.479 9.004 9.281 9,064 -0.04(-0.42%)
Jan 25, 2012 9.073 9.400 9.004 9.320 2,829 +0.27(+2.95%)
Jan 24, 2012 9.093 9.400 8.964 9.053 10,679 -0.07(-0.76%)
Jan 23, 2012 9.597 9.746 8.756 9.122 17,611 -0.39(-4.06%)
Jan 20, 2012 9.350 9.508 9.350 9.508 3,638 +0.16(+1.69%)
Jan 19, 2012 9.172 9.350 9.172 9.350 4,800 +0.18(+1.94%)
Jan 18, 2012 9.320 9.320 9.172 9.172 1,212 -0.03(-0.32%)
Jan 17, 2012 8.881 9.775 8.865 9.202 12,626 +0.34(+3.79%)
Jan 13, 2012 9.093 9.380 8.826 8.865 6,064 -0.25(-2.71%)
Jan 12, 2012 9.004 9.400 9.004 9.113 12,561 +0.11(+1.21%)
Jan 11, 2012 9.093 9.400 9.004 9.004 6,293 -0.13(-1.41%)
Jan 10, 2012 9.291 9.350 9.132 9.132 5,863 -0.27(-2.84%)
Jan 09, 2012 9.479 9.498 9.301 9.400 12,883 +0.05(+0.53%)
Jan 06, 2012 9.558 9.874 9.291 9.350 28,805 -0.25(-2.58%)
Jan 05, 2012 9.370 9.597 9.365 9.597 9,702 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.